Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.014
+0.39%
$ 44.26 million $ 6.94 million
8:44 AM $ 0.014
+0.04%
$ 44.26 million $ 6.94 million
8:43 AM $ 0.014
-0.12%
$ 44.26 million $ 6.94 million
8:42 AM $ 0.014
+0.06%
$ 44.26 million $ 6.96 million
8:41 AM $ 0.014
+0.00%
$ 44.26 million $ 6.97 million
8:40 AM $ 0.014
+0.04%
$ 44.26 million $ 6.99 million
8:39 AM $ 0.014
+0.07%
$ 44.28 million $ 7.01 million
8:38 AM $ 0.014
-0.03%
$ 44.28 million $ 7.02 million
8:37 AM $ 0.014
-0.05%
$ 44.28 million $ 7.03 million
8:36 AM $ 0.014
+0.07%
$ 44.28 million $ 7.03 million
8:35 AM $ 0.014
+0.04%
$ 44.28 million $ 7.03 million
8:34 AM $ 0.014
-0.01%
$ 44.26 million $ 7.05 million
8:33 AM $ 0.014
+0.01%
$ 44.26 million $ 7.05 million
8:32 AM $ 0.014
+0.01%
$ 44.26 million $ 7.06 million
8:31 AM $ 0.014
+0.02%
$ 44.26 million $ 7.06 million
8:30 AM $ 0.014
-0.04%
$ 44.26 million $ 7.08 million
8:29 AM $ 0.014
-0.03%
$ 44.25 million $ 7.09 million
8:28 AM $ 0.014
+0.03%
$ 44.25 million $ 7.09 million
8:27 AM $ 0.014
-0.03%
$ 44.25 million $ 7.12 million
8:26 AM $ 0.014
+0.00%
$ 44.25 million $ 7.12 million
8:25 AM $ 0.014
-0.10%
$ 44.25 million $ 7.13 million
8:24 AM $ 0.014
+0.00%
$ 44.29 million $ 7.13 million
8:23 AM $ 0.014
+0.00%
$ 44.29 million $ 7.15 million
8:22 AM $ 0.014
-0.02%
$ 44.29 million $ 7.15 million
8:21 AM $ 0.014
-0.01%
$ 44.29 million $ 7.19 million
8:20 AM $ 0.014
-0.01%
$ 44.29 million $ 7.19 million
8:19 AM $ 0.014
+0.02%
$ 44.31 million $ 7.19 million
8:18 AM $ 0.014
+0.05%
$ 44.31 million $ 7.19 million
8:17 AM $ 0.014
-0.08%
$ 44.31 million $ 7.19 million
8:16 AM $ 0.014
-0.01%
$ 44.31 million $ 7.2 million
8:15 AM $ 0.014
-0.05%
$ 44.31 million $ 7.22 million
8:14 AM $ 0.014
-0.01%
$ 44.34 million $ 7.23 million
8:13 AM $ 0.014
+0.00%
$ 44.34 million $ 7.23 million
8:12 AM $ 0.014
+0.03%
$ 44.34 million $ 7.24 million
8:11 AM $ 0.014
-0.01%
$ 44.34 million $ 7.27 million
8:10 AM $ 0.014
+0.09%
$ 44.34 million $ 7.29 million
8:09 AM $ 0.014
+0.05%
$ 44.3 million $ 7.31 million
8:08 AM $ 0.014
+0.00%
$ 44.3 million $ 7.32 million
8:07 AM $ 0.014
-0.01%
$ 44.3 million $ 7.34 million
8:06 AM $ 0.014
+0.00%
$ 44.3 million $ 7.36 million
8:00 AM $ 0.014
+0.24%
$ 43.93 million $ 7.44 million
7:59 AM $ 0.0139
+0.04%
$ 43.93 million $ 7.46 million
7:58 AM $ 0.0139
-0.41%
$ 43.93 million $ 7.47 million
7:57 AM $ 0.014
+0.07%
$ 43.93 million $ 7.49 million
7:56 AM $ 0.014
+0.09%
$ 43.93 million $ 7.5 million
7:55 AM $ 0.0139
+0.12%
$ 43.93 million $ 7.5 million
7:54 AM $ 0.0139
-0.42%
$ 43.85 million $ 7.52 million
7:53 AM $ 0.0139
-0.01%
$ 43.85 million $ 7.52 million
7:52 AM $ 0.0139
+0.07%
$ 43.85 million $ 7.53 million
7:51 AM $ 0.0139
+0.09%
$ 43.85 million $ 7.53 million
Download