Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Vest Historical Data

INVEST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $0.0000175
+0.00%
$17,511 $398
Sep 9, 11 AM $0.0000178
+0.00%
$17,836 $367
Sep 9, 8 AM $0.0000185
+0.00%
$18,455 $241
Sep 9, 4 AM $0.0000181
+1.47%
$18,138 $214
Sep 8, 10 PM $0.0000173
+0.00%
$17,326 $82
Sep 8, 11 AM $0.0000174
+0.00%
$17,347 $340
Sep 8, 8 AM $0.0000173
+0.00%
$17,245 $337
Sep 8, 12 AM $0.0000177
+0.00%
$17,699 $265
Sep 7, 7 PM $0.0000177
+0.00%
$17,704 $257
Sep 7, 11 AM $0.0000188
+0.00%
$18,821 $32
Sep 7, 5 AM $0.000019
+0.00%
$18,948 $31
Sep 6, 11 PM $0.0000191
+0.00%
$19,117 $82
Sep 6, 5 PM $0.0000189
+0.00%
$18,932 $62
Sep 6, 8 AM $0.0000188
+0.00%
$18,781 $62
Sep 6, 12 AM $0.0000186
+0.00%
$18,620 $10
Sep 5, 5 PM $0.0000188
+0.00%
$18,762 $8
Sep 5, 10 AM $0.0000185
+0.00%
$18,522 $41
Sep 5, 12 AM $0.0000184
+0.00%
$18,374 $39
Sep 4, 10 PM $0.0000184
+0.00%
$18,385 $34
Sep 4, 9 PM $0.0000184
+0.00%
$18,368 $34
Sep 4, 7 PM $0.0000183
+0.00%
$18,335 $34
Sep 4, 4 PM $0.0000184
+0.00%
$18,380 $29
Sep 4, 1 PM $0.0000184
+0.00%
$18,403 $206
Sep 4, 2 AM $0.0000188
+0.00%
$18,796 $241
Sep 3, 7 PM $0.0000191
+0.00%
$19,087 $243
Sep 3, 3 PM $0.0000189
+0.00%
$18,936 $204
Sep 3, 2 PM $0.0000186
-0.59%
$18,577 $105
Sep 3, 8 AM $0.0000186
+0.00%
$18,586 $11
Sep 3, 6 AM $0.0000186
+0.00%
$18,549 $4
Sep 3, 5 AM $0.0000186
+0.00%
$18,549 $4
Sep 2, 12 PM $0.0000181
+0.00%
$18,130 $317
Sep 1, 9 PM $0.0000195
+0.00%
$19,528 $225
Sep 1, 6 PM $0.0000183
+0.00%
$18,261 $210
Sep 1, 3 PM $0.0000189
+0.60%
$18,876 $411
Sep 1, 12 PM $0.0000187
-2.67%
$18,693 $424
Sep 1, 7 AM $0.00002
+0.00%
$20,000 $350
Sep 1, 4 AM $0.0000194
+0.00%
$19,386 $350
Aug 31, 11 PM $0.0000194
-1.23%
$19,346 $308
Aug 31, 8 PM $0.0000194
+0.00%
$19,361 $341
Aug 31, 3 PM $0.00002
+0.00%
$19,977 $224
Aug 31, 2 PM $0.0000194
-0.10%
$19,424 $191
Aug 31, 12 PM $0.0000195
+0.00%
$19,473 $166
Aug 31, 3 AM $0.0000193
+0.00%
$19,270 $168
Aug 31, 1 AM $0.0000193
+0.00%
$19,314 $168
Aug 30, 9 PM $0.0000199
-0.22%
$19,907 $324
Aug 30, 7 PM $0.0000204
+0.00%
$20,381 $465
Aug 30, 4 PM $0.0000208
+0.00%
$20,765 $422
Aug 30, 12 PM $0.0000205
+0.00%
$20,521 $895
Aug 30, 6 AM $0.0000205
-0.41%
$20,485 $918
Aug 30, 1 AM $0.0000207
+1.50%
$20,700 $1,225