Dog In Vest Historical Data

INVEST Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0000174
+0.00%
$ 17,436 $ 726
May 5, 1 PM $ 0.0000175
+4.92%
$ 17,490 $ 672
May 5, 12 PM $ 0.0000173
+4.01%
$ 17,340 $ 520
May 3, 12 PM $ 0.0000157
+0.00%
$ 15,696 $ 113
May 2, 6 PM $ 0.0000157
+0.06%
$ 15,743 $ 134
May 2, 5 PM $ 0.0000158
-2.33%
$ 15,776 $ 128
May 1, 3 PM $ 0.0000162
+0.00%
$ 16,218 $ 2,023
May 1, 2 PM $ 0.0000162
+1.13%
$ 16,214 $ 1,975
May 1, 11 AM $ 0.0000154
+0.00%
$ 15,372 $ 1,784
May 1, 7 AM $ 0.0000154
+0.00%
$ 15,437 $ 2,028
Apr 30, 11 PM $ 0.000016
-4.80%
$ 16,042 $ 2,166
Apr 30, 10 PM $ 0.0000181
+0.00%
$ 18,073 $ 1,293
Apr 30, 8 PM $ 0.0000181
+0.01%
$ 18,108 $ 1,016
Apr 30, 5 PM $ 0.0000171
+0.00%
$ 17,130 $ 1,255
Apr 30, 1 PM $ 0.0000172
+0.00%
$ 17,161 $ 1,245
Apr 30, 9 AM $ 0.0000172
+3.82%
$ 17,224 $ 1,250
Apr 30, 6 AM $ 0.0000169
+0.00%
$ 16,896 $ 1,029
Apr 30, 5 AM $ 0.0000165
-2.25%
$ 16,469 $ 974
Apr 30, 4 AM $ 0.0000169
+2.00%
$ 16,874 $ 793
Apr 30, 3 AM $ 0.000017
+0.00%
$ 17,032 $ 712
Apr 30, 12 AM $ 0.0000172
+0.01%
$ 17,179 $ 721
Apr 29, 8 PM $ 0.0000169
+0.00%
$ 16,880 $ 1,024
Apr 29, 6 PM $ 0.0000179
+0.00%
$ 17,892 $ 1,434
Apr 29, 1 PM $ 0.0000178
-0.19%
$ 17,771 $ 2,355
Apr 29, 12 PM $ 0.000018
+0.00%
$ 17,977 $ 2,397
Apr 29, 8 AM $ 0.000018
-1.12%
$ 17,999 $ 3,009
Apr 29, 7 AM $ 0.0000185
+0.49%
$ 18,495 $ 3,221
Apr 29, 5 AM $ 0.0000185
+0.00%
$ 18,511 $ 3,559
Apr 29, 3 AM $ 0.0000183
+2.64%
$ 18,307 $ 6,466
Apr 29, 2 AM $ 0.0000178
+0.38%
$ 17,803 $ 17,211
Apr 29, 1 AM $ 0.0000178
-0.47%
$ 17,770 $ 17,098
Apr 29, 12 AM $ 0.0000178
+1.38%
$ 17,753 $ 17,191
Apr 28, 9 PM $ 0.0000179
+1.54%
$ 17,921 $ 17,003
Apr 28, 8 PM $ 0.0000177
+0.22%
$ 17,732 $ 16,654
Apr 28, 7 PM $ 0.0000186
+3.42%
$ 18,607 $ 16,606
Apr 28, 4 PM $ 0.0000184
+11.01%
$ 18,381 $ 16,502
Apr 28, 3 PM $ 0.0000165
+0.93%
$ 16,514 $ 14,414
Apr 28, 2 PM $ 0.0000165
+0.00%
$ 16,508 $ 14,242
Apr 28, 1 PM $ 0.0000164
-0.71%
$ 16,413 $ 14,246
Apr 28, 12 PM $ 0.0000165
-8.87%
$ 16,492 $ 14,308
Apr 28, 11 AM $ 0.0000181
-1.93%
$ 18,094 $ 15,169
Apr 28, 10 AM $ 0.0000185
+0.00%
$ 18,469 $ 15,343
Apr 28, 3 AM $ 0.0000494
+92.36%
$ 49,412 $ 20,958
Apr 28, 2 AM $ 0.0000249
+71.08%
$ 24,847 $ 3,241
Apr 24, 3 PM $ 0.0000188
+0.00%
$ 18,746 $ 310
Apr 24, 2 PM $ 0.0000188
+3.34%
$ 18,809 $ 307
Apr 24, 1 PM $ 0.0000179
+2.97%
$ 17,853 $ 267
Apr 24, 12 PM $ 0.0000173
+3.85%
$ 17,339 $ 94
Apr 24, 6 AM $ 0.0000166
-0.64%
$ 16,569 $ 87
Apr 24, 5 AM $ 0.0000166
+0.00%
$ 16,624 $ 47