Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.000508
-3.68%
$100,290 $53,998
Apr 4, 2024 $0.000528
+16.72%
$104,075 $26,447
Apr 3, 2024 $0.000457
-36.87%
$90,086 $30,635
Apr 2, 2024 $0.000724
+25.07%
$142,734 $48,481
Apr 1, 2024 $0.0006
-48.35%
$118,303 $98,538
Mar 31, 2024 $0.00116
+63.07%
$227,923 $264,993
Mar 30, 2024 $0.000712
+11.29%
$140,499 $72,860
Mar 29, 2024 $0.000641
+8.73%
$126,376 $531,914
Mar 28, 2024 $0.000393
+17.89%
$77,542 $41,644
Mar 27, 2024 $0.000333
-0.75%
$65,766 $30,963
Mar 26, 2024 $0.000336
-3.23%
$66,306 $31,833
Mar 25, 2024 $0.000349
+0.49%
$68,816 $30,755
Mar 24, 2024 $0.000347
-0.11%
$68,502 $34,213
Mar 23, 2024 $0.000348
-1.23%
$68,679 $32,858
Mar 22, 2024 $0.000354
+6.05%
$69,739 $30,818
Mar 21, 2024 $0.000333
+2.63%
$65,685 $32,279
Mar 20, 2024 $0.000326
+4.11%
$64,295 $33,339
Mar 19, 2024 $0.000313
-1.68%
$61,785 $30,347
Mar 18, 2024 $0.000319
-2.79%
$63,024 $30,641
Mar 17, 2024 $0.000328
+1.95%
$64,742 $31,519
Mar 16, 2024 $0.000322
+0.04%
$63,540 $31,603
Mar 15, 2024 $0.000321
-6.31%
$63,328 $31,142
Mar 14, 2024 $0.000343
-1.22%
$67,625 $32,001
Mar 13, 2024 $0.000346
-3.10%
$68,241 $32,738
Mar 12, 2024 $0.000358
+3.71%
$70,690 $29,491
Mar 11, 2024 $0.000346
+3.15%
$68,190 $33,196
Mar 10, 2024 $0.000334
+4.50%
$65,925 $34,214
Mar 9, 2024 $0.00032
+2.09%
$63,039 $34,328
Mar 8, 2024 $0.000314
-0.63%
$61,989 $34,192
Mar 7, 2024 $0.000317
+9.05%
$62,606 $34,023
Mar 6, 2024 $0.000292
+1.00%
$57,564 $37,003
Mar 5, 2024 $0.000289
-5.96%
$57,010 $32,255
Mar 4, 2024 $0.000306
+0.68%
$60,361 $28,798
Mar 3, 2024 $0.000303
-2.58%
$59,765 $28,652
Mar 2, 2024 $0.000311
+1.70%
$61,380 $27,865
Mar 1, 2024 $0.000306
+1.73%
$60,309 $29,322
Feb 29, 2024 $0.0003
-6.70%
$59,183 $28,974
Feb 28, 2024 $0.000322
+3.65%
$63,573 $28,883
Feb 27, 2024 $0.00031
+1.79%
$61,247 $27,533
Feb 26, 2024 $0.000304
-2.48%
$59,943 $29,135
Feb 25, 2024 $0.000311
+0.44%
$61,307 $30,752
Feb 24, 2024 $0.000308
-0.86%
$60,759 $33,334
Feb 23, 2024 $0.00031
+1.53%
$61,136 $26,816
Feb 22, 2024 $0.000305
+5.10%
$60,089 $25,363
Feb 21, 2024 $0.00029
-0.59%
$57,158 $19,601
Feb 20, 2024 $0.000292
-2.54%
$57,556 $32,925
Feb 19, 2024 $0.0003
-0.03%
$59,133 $30,530
Feb 18, 2024 $0.0003
+0.59%
$59,114 $28,910
Feb 17, 2024 $0.000298
-3.18%
$58,767 $25,444
Feb 16, 2024 $0.000309
+7.85%
$60,947 $32,011