Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Chain Historical Data

SENC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.000287
+0.68%
$56,666 $32,791
Feb 14, 2024 $0.000286
-0.47%
$56,496 $31,180
Feb 13, 2024 $0.000288
+1.02%
$56,804 $29,993
Feb 12, 2024 $0.000284
+0.08%
$56,088 $31,044
Feb 11, 2024 $0.000284
-0.92%
$56,000 $32,474
Feb 10, 2024 $0.000287
+0.36%
$56,584 $27,290
Feb 9, 2024 $0.000286
+0.73%
$56,416 $30,330
Feb 8, 2024 $0.000284
+1.10%
$55,945 $29,838
Feb 7, 2024 $0.000281
-1.44%
$55,460 $33,659
Feb 6, 2024 $0.000285
-0.51%
$56,297 $30,430
Feb 5, 2024 $0.000288
+0.12%
$56,789 $30,423
Feb 4, 2024 $0.000287
-4.01%
$56,681 $26,895
Feb 3, 2024 $0.000299
-0.34%
$59,073 $30,782
Feb 2, 2024 $0.000301
-0.92%
$59,433 $27,319
Feb 1, 2024 $0.000304
-0.22%
$60,024 $31,176
Jan 31, 2024 $0.000305
+2.48%
$60,118 $29,040
Jan 30, 2024 $0.000299
+3.95%
$58,888 $28,760
Jan 29, 2024 $0.000287
+0.73%
$56,646 $31,856
Jan 28, 2024 $0.000285
-1.89%
$56,263 $32,922
Jan 27, 2024 $0.000291
-1.66%
$57,362 $31,060
Jan 26, 2024 $0.000296
-0.66%
$58,316 $27,471
Jan 25, 2024 $0.000296
-3.11%
$58,453 $31,253
Jan 24, 2024 $0.000306
+4.81%
$60,409 $27,746
Jan 23, 2024 $0.000292
-3.42%
$57,551 $27,688
Jan 22, 2024 $0.000302
+0.39%
$59,500 $28,527
Jan 21, 2024 $0.0003
+0.15%
$59,181 $29,877
Jan 20, 2024 $0.0003
-0.04%
$59,087 $29,432
Jan 19, 2024 $0.000299
+1.91%
$59,072 $31,657
Jan 18, 2024 $0.000294
+3.79%
$58,000 $33,561
Jan 17, 2024 $0.000283
-1.75%
$55,849 $30,268
Jan 16, 2024 $0.000291
+9.09%
$57,324 $30,179
Jan 15, 2024 $0.000266
-2.40%
$52,543 $31,026
Jan 14, 2024 $0.000273
-0.11%
$53,798 $31,093
Jan 13, 2024 $0.000274
-0.31%
$54,133 $31,357
Jan 12, 2024 $0.000275
-0.92%
$54,153 $29,901
Jan 11, 2024 $0.000279
+5.47%
$55,030 $30,069
Jan 10, 2024 $0.000266
+1.18%
$52,457 $32,935
Jan 9, 2024 $0.000263
+0.03%
$51,884 $31,219
Jan 8, 2024 $0.000264
+1.88%
$52,137 $27,884
Jan 7, 2024 $0.000261
-3.97%
$51,488 $29,175
Jan 6, 2024 $0.000272
-5.30%
$53,625 $30,932
Jan 5, 2024 $0.000287
-7.22%
$56,620 $31,153
Jan 4, 2024 $0.000309
+4.71%
$60,995 $30,462
Jan 3, 2024 $0.000296
+0.44%
$58,438 $28,272
Jan 2, 2024 $0.000296
+5.85%
$58,399 $28,174
Jan 1, 2024 $0.000279
-0.19%
$54,993 $33,490
Dec 31, 2023 $0.000279
+2.80%
$55,069 $32,434
Dec 30, 2023 $0.000271
+0.50%
$53,534 $33,219
Dec 29, 2023 $0.000271
-8.88%
$53,485 $22,600
Dec 28, 2023 $0.000311
+1.27%
$61,271 $28,701