Sentinel Chain Historical Data

SENC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.000216
-3.69%
$ 42,634 $ 17,939
Jun 8, 2023 $ 0.000224
-0.92%
$ 44,271 $ 22,593
Jun 7, 2023 $ 0.000226
-1.41%
$ 44,523 $ 82,080
Jun 6, 2023 $ 0.000229
-11.67%
$ 45,192 $ 15,547
Jun 5, 2023 $ 0.000259
-2.67%
$ 51,143 $ 24,420
Jun 4, 2023 $ 0.000261
-32.01%
$ 51,442 $ 49,393
Jun 3, 2023 $ 0.000312
+58.30%
$ 61,616 $ 158,255
Jun 2, 2023 $ 0.000198
-9.31%
$ 39,003 $ 21,739
Jun 1, 2023 $ 0.000217
-5.49%
$ 42,833 $ 16,394
May 31, 2023 $ 0.00023
-2.46%
$ 45,288 $ 26,452
May 30, 2023 $ 0.000236
+0.64%
$ 46,477 $ 16,326
May 29, 2023 $ 0.000234
-0.93%
$ 46,136 $ 10,554
May 28, 2023 $ 0.000235
-1.84%
$ 46,450 $ 16,075
May 27, 2023 $ 0.00024
+0.68%
$ 47,315 $ 11,408
May 26, 2023 $ 0.000239
+0.82%
$ 47,165 $ 17,219
May 25, 2023 $ 0.000237
-1.16%
$ 46,718 $ 10,199
May 24, 2023 $ 0.000239
+0.66%
$ 47,078 $ 17,106
May 23, 2023 $ 0.000237
-2.68%
$ 46,736 $ 17,252
May 22, 2023 $ 0.000243
-0.19%
$ 47,961 $ 17,136
May 21, 2023 $ 0.000244
+1.48%
$ 48,065 $ 17,463
May 20, 2023 $ 0.00024
-2.04%
$ 47,293 $ 17,949
May 19, 2023 $ 0.000246
-0.21%
$ 48,528 $ 10,098
May 18, 2023 $ 0.000248
-2.15%
$ 48,831 $ 17,497
May 17, 2023 $ 0.000252
+0.13%
$ 49,765 $ 16,770
May 16, 2023 $ 0.000252
-0.75%
$ 49,752 $ 17,048
May 15, 2023 $ 0.000255
-0.65%
$ 50,236 $ 10,427
May 14, 2023 $ 0.000256
-4.58%
$ 50,566 $ 25,917
May 13, 2023 $ 0.000267
+2.97%
$ 52,763 $ 11,401
May 12, 2023 $ 0.000261
-0.55%
$ 51,437 $ 10,258
May 11, 2023 $ 0.000263
-12.87%
$ 51,858 $ 25,426
May 10, 2023 $ 0.000302
-4.07%
$ 59,632 $ 12,006
May 9, 2023 $ 0.000312
-2.53%
$ 61,586 $ 15,234
May 8, 2023 $ 0.00032
+1.84%
$ 63,130 $ 27,833
May 7, 2023 $ 0.000314
-5.46%
$ 62,025 $ 16,361
May 6, 2023 $ 0.000331
-6.94%
$ 65,280 $ 15,563
May 5, 2023 $ 0.000357
+5.23%
$ 70,337 $ 28,761
May 4, 2023 $ 0.000339
+0.16%
$ 66,939 $ 15,536
May 3, 2023 $ 0.000339
+1.81%
$ 66,852 $ 13,855
May 2, 2023 $ 0.000333
-3.72%
$ 65,664 $ 15,146
May 1, 2023 $ 0.000342
-8.77%
$ 67,419 $ 34,285
Apr 30, 2023 $ 0.000374
-5.43%
$ 73,755 $ 19,672
Apr 29, 2023 $ 0.000394
+11.32%
$ 77,820 $ 32,348
Apr 28, 2023 $ 0.000356
-0.47%
$ 70,145 $ 16,349
Apr 27, 2023 $ 0.000358
+2.94%
$ 70,626 $ 16,306
Apr 26, 2023 $ 0.000348
+0.08%
$ 68,698 $ 16,541
Apr 25, 2023 $ 0.000347
+1.30%
$ 68,439 $ 15,392
Apr 24, 2023 $ 0.000341
-1.56%
$ 67,279 $ 32,245
Apr 23, 2023 $ 0.000348
+2.51%
$ 68,604 $ 15,842
Apr 22, 2023 $ 0.000339
-0.20%
$ 66,793 $ 16,212
Apr 21, 2023 $ 0.000339
-5.78%
$ 66,783 $ 16,407