Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Chain Historical Data

SENC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $0.00021
-3.17%
$41,496 $19,790
Jun 9, 2023 $0.000216
-3.69%
$42,634 $17,939
Jun 8, 2023 $0.000224
-0.92%
$44,271 $22,593
Jun 7, 2023 $0.000226
-1.41%
$44,523 $82,080
Jun 6, 2023 $0.000229
-11.67%
$45,192 $15,547
Jun 5, 2023 $0.000259
-2.67%
$51,143 $24,420
Jun 4, 2023 $0.000261
-32.01%
$51,442 $49,393
Jun 3, 2023 $0.000312
+58.30%
$61,616 $158,255
Jun 2, 2023 $0.000198
-9.31%
$39,003 $21,739
Jun 1, 2023 $0.000217
-5.49%
$42,833 $16,394
May 31, 2023 $0.00023
-2.46%
$45,288 $26,452
May 30, 2023 $0.000236
+0.64%
$46,477 $16,326
May 29, 2023 $0.000234
-0.93%
$46,136 $10,554
May 28, 2023 $0.000235
-1.84%
$46,450 $16,075
May 27, 2023 $0.00024
+0.68%
$47,315 $11,408
May 26, 2023 $0.000239
+0.82%
$47,165 $17,219
May 25, 2023 $0.000237
-1.16%
$46,718 $10,199
May 24, 2023 $0.000239
+0.66%
$47,078 $17,106
May 23, 2023 $0.000237
-2.68%
$46,736 $17,252
May 22, 2023 $0.000243
-0.19%
$47,961 $17,136
May 21, 2023 $0.000244
+1.48%
$48,065 $17,463
May 20, 2023 $0.00024
-2.04%
$47,293 $17,949
May 19, 2023 $0.000246
-0.21%
$48,528 $10,098
May 18, 2023 $0.000248
-2.15%
$48,831 $17,497
May 17, 2023 $0.000252
+0.13%
$49,765 $16,770
May 16, 2023 $0.000252
-0.75%
$49,752 $17,048
May 15, 2023 $0.000255
-0.65%
$50,236 $10,427
May 14, 2023 $0.000256
-4.58%
$50,566 $25,917
May 13, 2023 $0.000267
+2.97%
$52,763 $11,401
May 12, 2023 $0.000261
-0.55%
$51,437 $10,258
May 11, 2023 $0.000263
-12.87%
$51,858 $25,426
May 10, 2023 $0.000302
-4.07%
$59,632 $12,006
May 9, 2023 $0.000312
-2.53%
$61,586 $15,234
May 8, 2023 $0.00032
+1.84%
$63,130 $27,833
May 7, 2023 $0.000314
-5.46%
$62,025 $16,361
May 6, 2023 $0.000331
-6.94%
$65,280 $15,563
May 5, 2023 $0.000357
+5.23%
$70,337 $28,761
May 4, 2023 $0.000339
+0.16%
$66,939 $15,536
May 3, 2023 $0.000339
+1.81%
$66,852 $13,855
May 2, 2023 $0.000333
-3.72%
$65,664 $15,146
May 1, 2023 $0.000342
-8.77%
$67,419 $34,285
Apr 30, 2023 $0.000374
-5.43%
$73,755 $19,672
Apr 29, 2023 $0.000394
+11.32%
$77,820 $32,348
Apr 28, 2023 $0.000356
-0.47%
$70,145 $16,349
Apr 27, 2023 $0.000358
+2.94%
$70,626 $16,306
Apr 26, 2023 $0.000348
+0.08%
$68,698 $16,541
Apr 25, 2023 $0.000347
+1.30%
$68,439 $15,392
Apr 24, 2023 $0.000341
-1.56%
$67,279 $32,245
Apr 23, 2023 $0.000348
+2.51%
$68,604 $15,842
Apr 22, 2023 $0.000339
-0.20%
$66,793 $16,212