Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $0.000252
+0.84%
$49,721 $24,784
Jul 29, 2023 $0.000249
-3.84%
$49,104 $19,165
Jul 28, 2023 $0.00026
+0.56%
$51,270 $25,571
Jul 27, 2023 $0.000257
-0.93%
$50,724 $19,288
Jul 26, 2023 $0.000261
-0.52%
$51,413 $32,291
Jul 25, 2023 $0.000261
+4.12%
$51,464 $18,428
Jul 24, 2023 $0.00025
-0.21%
$49,404 $37,994
Jul 23, 2023 $0.000252
+0.30%
$49,643 $18,534
Jul 22, 2023 $0.000251
-0.07%
$49,424 $18,784
Jul 21, 2023 $0.000251
+0.48%
$49,497 $13,778
Jul 20, 2023 $0.000249
-0.16%
$49,184 $18,555
Jul 19, 2023 $0.000249
-0.53%
$49,066 $5,586
Jul 18, 2023 $0.00025
+0.32%
$49,344 $9,358
Jul 17, 2023 $0.00025
+0.08%
$49,322 $10,236
Jul 16, 2023 $0.00025
+1.33%
$49,353 $10,722
Jul 15, 2023 $0.000247
+0.68%
$48,732 $10,141
Jul 14, 2023 $0.000245
+1.40%
$48,387 $24,886
Jul 13, 2023 $0.000244
-0.84%
$48,133 $10,069
Jul 12, 2023 $0.000246
+0.52%
$48,475 $10,349
Jul 11, 2023 $0.000245
+0.25%
$48,294 $17,232
Jul 10, 2023 $0.000244
+2.38%
$48,208 $10,127
Jul 9, 2023 $0.000237
+0.65%
$46,845 $10,144
Jul 8, 2023 $0.000236
+1.04%
$46,564 $17,513
Jul 7, 2023 $0.000233
-3.95%
$45,868 $17,595
Jul 6, 2023 $0.000244
-0.65%
$48,091 $23,775
Jul 5, 2023 $0.000246
+1.55%
$48,481 $10,156
Jul 4, 2023 $0.000243
-0.06%
$47,984 $28,019
Jul 3, 2023 $0.000244
-0.04%
$48,134 $10,359
Jul 2, 2023 $0.000246
+3.26%
$48,478 $10,586
Jul 1, 2023 $0.000242
+1.55%
$47,688 $25,186
Jun 30, 2023 $0.00024
-4.90%
$47,321 $11,842
Jun 29, 2023 $0.000253
+1.69%
$49,820 $7,237
Jun 28, 2023 $0.000249
-0.78%
$49,045 $10,286
Jun 27, 2023 $0.00025
-4.45%
$49,391 $21,458
Jun 26, 2023 $0.000245
+3.55%
$48,409 $34,032
Jun 25, 2023 $0.000237
-7.64%
$46,738 $16,060
Jun 24, 2023 $0.000257
+7.83%
$50,633 $8,786
Jun 23, 2023 $0.000236
-5.69%
$46,625 $12,066
Jun 22, 2023 $0.000251
-9.10%
$49,450 $10,205
Jun 21, 2023 $0.000277
+12.35%
$54,557 $12,092
Jun 20, 2023 $0.000244
+2.58%
$48,209 $21,560
Jun 19, 2023 $0.00024
-0.33%
$47,344 $17,409
Jun 18, 2023 $0.000241
-2.88%
$47,575 $18,136
Jun 17, 2023 $0.000249
+1.68%
$49,037 $19,327
Jun 16, 2023 $0.000243
+7.28%
$47,842 $18,705
Jun 15, 2023 $0.000225
+0.54%
$44,469 $11,917
Jun 14, 2023 $0.000224
-7.35%
$44,242 $17,887
Jun 13, 2023 $0.000241
+0.16%
$47,522 $11,079
Jun 12, 2023 $0.000241
-17.37%
$47,556 $17,227
Jun 11, 2023 $0.000292
+38.33%
$57,521 $199,503