Sentinel Chain Historical Data

SENC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.000381
+0.55%
$ 75,184 $ 15,841
Jan 9, 2023 $ 0.00038
+0.54%
$ 75,005 $ 14,900
Jan 8, 2023 $ 0.000378
-0.12%
$ 74,590 $ 10,103
Jan 7, 2023 $ 0.000377
-2.45%
$ 74,344 $ 15,703
Jan 6, 2023 $ 0.000386
+1.19%
$ 76,202 $ 15,768
Jan 5, 2023 $ 0.000382
-0.44%
$ 75,373 $ 27,319
Jan 4, 2023 $ 0.000384
-0.90%
$ 75,663 $ 28,005
Jan 3, 2023 $ 0.000387
-3.61%
$ 76,270 $ 14,344
Jan 2, 2023 $ 0.000402
+2.04%
$ 79,294 $ 15,303
Jan 1, 2023 $ 0.000394
+6.46%
$ 77,799 $ 31,495
Dec 31, 2022 $ 0.000372
+1.74%
$ 73,340 $ 12,246
Dec 30, 2022 $ 0.000364
-2.25%
$ 71,814 $ 31,491
Dec 29, 2022 $ 0.000371
+0.10%
$ 73,205 $ 28,433
Dec 28, 2022 $ 0.000371
-1.40%
$ 73,214 $ 28,408
Dec 27, 2022 $ 0.000375
+1.77%
$ 74,070 $ 12,547
Dec 26, 2022 $ 0.000369
+1.10%
$ 72,827 $ 22,049
Dec 25, 2022 $ 0.000366
-3.35%
$ 72,237 $ 14,415
Dec 24, 2022 $ 0.00038
+1.85%
$ 74,879 $ 15,094
Dec 23, 2022 $ 0.000375
-1.72%
$ 73,983 $ 15,422
Dec 22, 2022 $ 0.000383
+0.95%
$ 75,523 $ 15,364
Dec 21, 2022 $ 0.00038
+0.28%
$ 74,984 $ 9,037
Dec 20, 2022 $ 0.000379
+1.34%
$ 74,750 $ 5,120
Dec 19, 2022 $ 0.000373
-0.32%
$ 73,533 $ 27,244
Dec 18, 2022 $ 0.000375
-0.11%
$ 73,980 $ 48,868
Dec 17, 2022 $ 0.000375
+5.38%
$ 73,983 $ 14,456
Dec 16, 2022 $ 0.000355
-11.47%
$ 70,107 $ 15,110
Dec 15, 2022 $ 0.000401
-2.49%
$ 79,204 $ 14,804
Dec 14, 2022 $ 0.000411
-0.58%
$ 81,065 $ 15,139
Dec 13, 2022 $ 0.000413
+1.36%
$ 81,520 $ 12,305
Dec 12, 2022 $ 0.000406
-4.68%
$ 80,002 $ 23,762
Dec 11, 2022 $ 0.000423
+0.15%
$ 83,506 $ 88,657
Dec 10, 2022 $ 0.000424
-2.15%
$ 83,687 $ 4,969
Dec 9, 2022 $ 0.000434
+3.01%
$ 85,542 $ 4,738
Dec 8, 2022 $ 0.00042
-4.65%
$ 82,905 $ 29,231
Dec 7, 2022 $ 0.00044
+0.42%
$ 86,748 $ 28,272
Dec 6, 2022 $ 0.000438
+4.82%
$ 86,478 $ 32,906
Dec 5, 2022 $ 0.000418
-1.00%
$ 82,438 $ 13,618
Dec 4, 2022 $ 0.000422
+0.70%
$ 83,210 $ 11,396
Dec 3, 2022 $ 0.000419
+0.48%
$ 82,651 $ 7,171
Dec 2, 2022 $ 0.000414
+2.26%
$ 81,741 $ 11,906
Dec 1, 2022 $ 0.000405
-1.69%
$ 79,959 $ 6,856
Nov 30, 2022 $ 0.000402
+1.17%
$ 79,381 $ 9,421
Nov 29, 2022 $ 0.000398
-4.03%
$ 78,507 $ 11,753
Nov 28, 2022 $ 0.000415
-4.14%
$ 81,823 $ 8,976
Nov 27, 2022 $ 0.000434
+3.28%
$ 85,682 $ 16,465
Nov 26, 2022 $ 0.000421
+1.28%
$ 82,953 $ 27,103
Nov 25, 2022 $ 0.000416
+2.05%
$ 82,086 $ 26,899
Nov 24, 2022 $ 0.000408
+2.33%
$ 80,458 $ 13,778
Nov 23, 2022 $ 0.000399
-3.21%
$ 78,682 $ 15,790
Nov 22, 2022 $ 0.000412
-1.87%
$ 81,314 $ 86,177