Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $0.000379
-0.76%
$74,852 $15,019
Jan 10, 2023 $0.000381
+0.55%
$75,184 $15,841
Jan 9, 2023 $0.00038
+0.54%
$75,005 $14,900
Jan 8, 2023 $0.000378
-0.12%
$74,590 $10,103
Jan 7, 2023 $0.000377
-2.45%
$74,344 $15,703
Jan 6, 2023 $0.000386
+1.19%
$76,202 $15,768
Jan 5, 2023 $0.000382
-0.44%
$75,373 $27,319
Jan 4, 2023 $0.000384
-0.90%
$75,663 $28,005
Jan 3, 2023 $0.000387
-3.61%
$76,270 $14,344
Jan 2, 2023 $0.000402
+2.04%
$79,294 $15,303
Jan 1, 2023 $0.000394
+6.46%
$77,799 $31,495
Dec 31, 2022 $0.000372
+1.74%
$73,340 $12,246
Dec 30, 2022 $0.000364
-2.25%
$71,814 $31,491
Dec 29, 2022 $0.000371
+0.10%
$73,205 $28,433
Dec 28, 2022 $0.000371
-1.40%
$73,214 $28,408
Dec 27, 2022 $0.000375
+1.77%
$74,070 $12,547
Dec 26, 2022 $0.000369
+1.10%
$72,827 $22,049
Dec 25, 2022 $0.000366
-3.35%
$72,237 $14,415
Dec 24, 2022 $0.00038
+1.85%
$74,879 $15,094
Dec 23, 2022 $0.000375
-1.72%
$73,983 $15,422
Dec 22, 2022 $0.000383
+0.95%
$75,523 $15,364
Dec 21, 2022 $0.00038
+0.28%
$74,984 $9,037
Dec 20, 2022 $0.000379
+1.34%
$74,750 $5,120
Dec 19, 2022 $0.000373
-0.32%
$73,533 $27,244
Dec 18, 2022 $0.000375
-0.11%
$73,980 $48,868
Dec 17, 2022 $0.000375
+5.38%
$73,983 $14,456
Dec 16, 2022 $0.000355
-11.47%
$70,107 $15,110
Dec 15, 2022 $0.000401
-2.49%
$79,204 $14,804
Dec 14, 2022 $0.000411
-0.58%
$81,065 $15,139
Dec 13, 2022 $0.000413
+1.36%
$81,520 $12,305
Dec 12, 2022 $0.000406
-4.68%
$80,002 $23,762
Dec 11, 2022 $0.000423
+0.15%
$83,506 $88,657
Dec 10, 2022 $0.000424
-2.15%
$83,687 $4,969
Dec 9, 2022 $0.000434
+3.01%
$85,542 $4,738
Dec 8, 2022 $0.00042
-4.65%
$82,905 $29,231
Dec 7, 2022 $0.00044
+0.42%
$86,748 $28,272
Dec 6, 2022 $0.000438
+4.82%
$86,478 $32,906
Dec 5, 2022 $0.000418
-1.00%
$82,438 $13,618
Dec 4, 2022 $0.000422
+0.70%
$83,210 $11,396
Dec 3, 2022 $0.000419
+0.48%
$82,651 $7,171
Dec 2, 2022 $0.000414
+2.26%
$81,741 $11,906
Dec 1, 2022 $0.000405
-1.69%
$79,959 $6,856
Nov 30, 2022 $0.000402
+1.17%
$79,381 $9,421
Nov 29, 2022 $0.000398
-4.03%
$78,507 $11,753
Nov 28, 2022 $0.000415
-4.14%
$81,823 $8,976
Nov 27, 2022 $0.000434
+3.28%
$85,682 $16,465
Nov 26, 2022 $0.000421
+1.28%
$82,953 $27,103
Nov 25, 2022 $0.000416
+2.05%
$82,086 $26,899
Nov 24, 2022 $0.000408
+2.33%
$80,458 $13,778
Nov 23, 2022 $0.000399
-3.21%
$78,682 $15,790