Sentinel Chain Historical Data

SENC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00042
-2.85%
$ 82,900 $ 53,698
Nov 20, 2022 $ 0.00043
-0.48%
$ 84,840 $ 72,534
Nov 19, 2022 $ 0.000431
-0.22%
$ 85,067 $ 62,527
Nov 18, 2022 $ 0.000432
-3.43%
$ 85,258 $ 66,735
Nov 17, 2022 $ 0.000448
+2.35%
$ 88,335 $ 35,834
Nov 16, 2022 $ 0.000437
-0.39%
$ 86,285 $ 35,680
Nov 15, 2022 $ 0.000439
-0.35%
$ 86,659 $ 43,415
Nov 14, 2022 $ 0.000441
+0.09%
$ 86,964 $ 36,847
Nov 13, 2022 $ 0.000441
-3.89%
$ 86,933 $ 24,701
Nov 12, 2022 $ 0.000459
+4.33%
$ 90,461 $ 15,948
Nov 11, 2022 $ 0.000439
-1.74%
$ 86,641 $ 15,232
Nov 10, 2022 $ 0.000445
+8.32%
$ 87,773 $ 29,256
Nov 9, 2022 $ 0.000411
-8.54%
$ 81,117 $ 14,255
Nov 8, 2022 $ 0.000448
-4.40%
$ 88,439 $ 25,961
Nov 7, 2022 $ 0.000469
-2.80%
$ 92,490 $ 36,989
Nov 6, 2022 $ 0.000485
+4.02%
$ 95,601 $ 25,829
Nov 5, 2022 $ 0.000466
+1.92%
$ 91,856 $ 14,891
Nov 4, 2022 $ 0.000457
+1.43%
$ 90,137 $ 33,685
Nov 3, 2022 $ 0.000451
+0.19%
$ 88,878 $ 19,988
Nov 2, 2022 $ 0.000449
-1.40%
$ 88,604 $ 29,917
Nov 1, 2022 $ 0.000455
-1.41%
$ 89,766 $ 18,770
Oct 31, 2022 $ 0.000459
+2.22%
$ 90,645 $ 24,692
Oct 30, 2022 $ 0.000449
-4.46%
$ 88,665 $ 34,121
Oct 29, 2022 $ 0.000471
-2.95%
$ 92,906 $ 28,984
Oct 28, 2022 $ 0.000485
-1.12%
$ 95,711 $ 17,011
Oct 27, 2022 $ 0.000491
+3.34%
$ 96,892 $ 23,024
Oct 26, 2022 $ 0.000476
-0.23%
$ 93,931 $ 21,739
Oct 25, 2022 $ 0.000477
+0.24%
$ 94,116 $ 26,667
Oct 24, 2022 $ 0.000474
-9.60%
$ 93,560 $ 17,742
Oct 23, 2022 $ 0.000525
-4.18%
$ 103,495 $ 48,581
Oct 22, 2022 $ 0.000547
-3.02%
$ 108,001 $ 77,566
Oct 21, 2022 $ 0.000564
+24.50%
$ 111,282 $ 85,438
Oct 20, 2022 $ 0.000454
+0.98%
$ 89,564 $ 92,784
Oct 19, 2022 $ 0.00045
-2.38%
$ 88,761 $ 54,119
Oct 18, 2022 $ 0.00046
-9.05%
$ 90,720 $ 36,685
Oct 17, 2022 $ 0.000507
+6.34%
$ 99,959 $ 317,803
Oct 16, 2022 $ 0.000477
+13.42%
$ 93,999 $ 41,102
Oct 15, 2022 $ 0.00042
+0.59%
$ 82,839 $ 19,807
Oct 14, 2022 $ 0.000417
+0.42%
$ 82,347 $ 24,063
Oct 13, 2022 $ 0.000415
-0.66%
$ 81,939 $ 31,771
Oct 12, 2022 $ 0.000419
+3.62%
$ 82,573 $ 18,194
Oct 11, 2022 $ 0.000405
-4.91%
$ 79,819 $ 39,934
Oct 10, 2022 $ 0.000425
-7.56%
$ 83,829 $ 24,566
Oct 9, 2022 $ 0.00046
+5.83%
$ 90,686 $ 43,476
Oct 8, 2022 $ 0.000435
-1.31%
$ 85,768 $ 18,752
Oct 7, 2022 $ 0.000441
+0.16%
$ 86,936 $ 43,185
Oct 6, 2022 $ 0.000441
-3.07%
$ 86,902 $ 46,383
Oct 5, 2022 $ 0.000455
-0.86%
$ 89,704 $ 16,630
Oct 4, 2022 $ 0.000457
-1.64%
$ 90,248 $ 82,676
Oct 3, 2022 $ 0.000464
+1.65%
$ 91,494 $ 35,476