Sentinel Chain Historical Data

SENC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.0012
-0.16%
$ 237,511 $ 32,323
Dec 14, 2020 $ 0.000996
-6.41%
$ 196,539 $ 18,655
Dec 13, 2020 $ 0.00107
+0.95%
$ 210,715 $ 30,654
Dec 12, 2020 $ 0.00102
-1.21%
$ 200,821 $ 19,937
Dec 11, 2020 $ 0.00103
+2.86%
$ 202,231 $ 22,353
Dec 10, 2020 $ 0.000996
+1.85%
$ 196,578 $ 18,328
Dec 9, 2020 $ 0.000981
+0.14%
$ 193,587 $ 4,594
Dec 8, 2020 $ 0.000987
-2.78%
$ 194,733 $ 3,415
Dec 7, 2020 $ 0.00102
+8.46%
$ 200,440 $ 1,554
Dec 6, 2020 $ 0.000938
+6.66%
$ 185,098 $ 1,615
Dec 5, 2020 $ 0.000885
-1.12%
$ 174,664 $ 539
Dec 4, 2020 $ 0.000893
+7.92%
$ 176,099 $ 708
Dec 3, 2020 $ 0.000833
-4.58%
$ 164,241 $ 117
Dec 2, 2020 $ 0.000874
-1.92%
$ 172,494 $ 504
Dec 1, 2020 $ 0.000891
+15.73%
$ 175,691 $ 6,862
Nov 30, 2020 $ 0.0008
+0.05%
$ 157,900 $ 0
Nov 29, 2020 $ 0.0008
-0.27%
$ 157,797 $ 199
Nov 28, 2020 $ 0.000802
-0.25%
$ 158,201 $ 65
Nov 27, 2020 $ 0.000803
-0.15%
$ 158,498 $ 75
Nov 26, 2020 $ 0.000804
-5.96%
$ 158,670 $ 806
Nov 25, 2020 $ 0.000856
-0.04%
$ 168,803 $ 281
Nov 24, 2020 $ 0.000856
+0.08%
$ 168,846 $ 130
Nov 23, 2020 $ 0.000855
-4.57%
$ 168,651 $ 2
Nov 22, 2020 $ 0.000896
-0.29%
$ 176,746 $ 662
Nov 21, 2020 $ 0.000899
+11.18%
$ 177,322 $ 414
Nov 20, 2020 $ 0.000808
-10.19%
$ 159,477 $ 967
Nov 19, 2020 $ 0.0009
+0.08%
$ 177,560 $ 122
Nov 18, 2020 $ 0.0009
+7.40%
$ 177,458 $ 208
Nov 17, 2020 $ 0.000838
+4.29%
$ 165,252 $ 19
Nov 16, 2020 $ 0.000803
-4.90%
$ 158,437 $ 124
Nov 15, 2020 $ 0.000845
-1.51%
$ 166,611 $ 151
Nov 14, 2020 $ 0.000858
-7.25%
$ 169,166 $ 130
Nov 13, 2020 $ 0.000925
+7.00%
$ 182,383 $ 368
Nov 12, 2020 $ 0.000864
-0.13%
$ 170,448 $ 416
Nov 11, 2020 $ 0.000865
-11.92%
$ 170,662 $ 130
Nov 10, 2020 $ 0.000982
-0.55%
$ 193,762 $ 1,178
Nov 9, 2020 $ 0.000988
+1.56%
$ 194,885 $ 100
Nov 8, 2020 $ 0.000973
-0.07%
$ 191,935 $ 3
Nov 7, 2020 $ 0.000974
-4.06%
$ 192,071 $ 31
Nov 6, 2020 $ 0.00101
+0.93%
$ 200,058 $ 464
Nov 5, 2020 $ 0.001
+1.46%
$ 198,208 $ 3,455
Nov 4, 2020 $ 0.00099
+4.18%
$ 195,375 $ 4
Nov 3, 2020 $ 0.00095
-5.24%
$ 187,489 $ 31
Nov 2, 2020 $ 0.001
-0.28%
$ 197,810 $ 349
Nov 1, 2020 $ 0.00101
-3.88%
$ 198,347 $ 184
Oct 31, 2020 $ 0.00105
+8.47%
$ 206,357 $ 1,798
Oct 30, 2020 $ 0.000964
-0.02%
$ 190,206 $ 32
Oct 29, 2020 $ 0.000964
+1.10%
$ 190,250 $ 152
Oct 28, 2020 $ 0.000954
-12.10%
$ 188,179 $ 2,042
Oct 27, 2020 $ 0.00109
+0.06%
$ 214,122 $ 33