Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2020 $0.00125
+17.06%
$246,052 $39,149
Dec 15, 2020 $0.0012
-0.16%
$237,511 $32,323
Dec 14, 2020 $0.000996
-6.41%
$196,539 $18,655
Dec 13, 2020 $0.00107
+0.95%
$210,715 $30,654
Dec 12, 2020 $0.00102
-1.21%
$200,821 $19,937
Dec 11, 2020 $0.00103
+2.86%
$202,231 $22,353
Dec 10, 2020 $0.000996
+1.85%
$196,578 $18,328
Dec 9, 2020 $0.000981
+0.14%
$193,587 $4,594
Dec 8, 2020 $0.000987
-2.78%
$194,733 $3,415
Dec 7, 2020 $0.00102
+8.46%
$200,440 $1,554
Dec 6, 2020 $0.000938
+6.66%
$185,098 $1,615
Dec 5, 2020 $0.000885
-1.12%
$174,664 $539
Dec 4, 2020 $0.000893
+7.92%
$176,099 $708
Dec 3, 2020 $0.000833
-4.58%
$164,241 $117
Dec 2, 2020 $0.000874
-1.92%
$172,494 $504
Dec 1, 2020 $0.000891
+15.73%
$175,691 $6,862
Nov 30, 2020 $0.0008
+0.05%
$157,900 $0
Nov 29, 2020 $0.0008
-0.27%
$157,797 $199
Nov 28, 2020 $0.000802
-0.25%
$158,201 $65
Nov 27, 2020 $0.000803
-0.15%
$158,498 $75
Nov 26, 2020 $0.000804
-5.96%
$158,670 $806
Nov 25, 2020 $0.000856
-0.04%
$168,803 $281
Nov 24, 2020 $0.000856
+0.08%
$168,846 $130
Nov 23, 2020 $0.000855
-4.57%
$168,651 $2
Nov 22, 2020 $0.000896
-0.29%
$176,746 $662
Nov 21, 2020 $0.000899
+11.18%
$177,322 $414
Nov 20, 2020 $0.000808
-10.19%
$159,477 $967
Nov 19, 2020 $0.0009
+0.08%
$177,560 $122
Nov 18, 2020 $0.0009
+7.40%
$177,458 $208
Nov 17, 2020 $0.000838
+4.29%
$165,252 $19
Nov 16, 2020 $0.000803
-4.90%
$158,437 $124
Nov 15, 2020 $0.000845
-1.51%
$166,611 $151
Nov 14, 2020 $0.000858
-7.25%
$169,166 $130
Nov 13, 2020 $0.000925
+7.00%
$182,383 $368
Nov 12, 2020 $0.000864
-0.13%
$170,448 $416
Nov 11, 2020 $0.000865
-11.92%
$170,662 $130
Nov 10, 2020 $0.000982
-0.55%
$193,762 $1,178
Nov 9, 2020 $0.000988
+1.56%
$194,885 $100
Nov 8, 2020 $0.000973
-0.07%
$191,935 $3
Nov 7, 2020 $0.000974
-4.06%
$192,071 $31
Nov 6, 2020 $0.00101
+0.93%
$200,058 $464
Nov 5, 2020 $0.001
+1.46%
$198,208 $3,455
Nov 4, 2020 $0.00099
+4.18%
$195,375 $4
Nov 3, 2020 $0.00095
-5.24%
$187,489 $31
Nov 2, 2020 $0.001
-0.28%
$197,810 $349
Nov 1, 2020 $0.00101
-3.88%
$198,347 $184
Oct 31, 2020 $0.00105
+8.47%
$206,357 $1,798
Oct 30, 2020 $0.000964
-0.02%
$190,206 $32
Oct 29, 2020 $0.000964
+1.10%
$190,250 $152
Oct 28, 2020 $0.000954
-12.10%
$188,179 $2,042