Sentinel Chain Historical Data

SENC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.000853
+1.82%
$ 168,257 $ 44,967
Feb 4, 2021 $ 0.000838
+0.38%
$ 165,253 $ 39,491
Feb 3, 2021 $ 0.000834
+0.90%
$ 164,615 $ 42,465
Feb 2, 2021 $ 0.000828
+7.73%
$ 163,247 $ 54,184
Feb 1, 2021 $ 0.000768
-14.74%
$ 151,541 $ 47,323
Jan 30, 2021 $ 0.00071
+3.91%
$ 140,105 $ 38,996
Jan 29, 2021 $ 0.000683
+2.31%
$ 134,780 $ 67,796
Jan 28, 2021 $ 0.000667
-5.80%
$ 131,548 $ 59,588
Jan 27, 2021 $ 0.000707
+1.20%
$ 139,540 $ 44,332
Jan 26, 2021 $ 0.0007
-2.12%
$ 137,992 $ 26,296
Jan 24, 2021 $ 0.000669
-2.89%
$ 131,993 $ 11,904
Jan 23, 2021 $ 0.000689
-7.50%
$ 135,876 $ 13,327
Jan 22, 2021 $ 0.000744
+2.80%
$ 146,765 $ 14,007
Jan 21, 2021 $ 0.000724
-11.82%
$ 142,797 $ 8,835
Jan 20, 2021 $ 0.000821
-8.71%
$ 162,013 $ 8,671
Jan 19, 2021 $ 0.000896
+6.35%
$ 176,710 $ 20,188
Jan 18, 2021 $ 0.000843
+0.17%
$ 166,274 $ 13,964
Jan 17, 2021 $ 0.000841
-9.53%
$ 165,824 $ 19,024
Jan 16, 2021 $ 0.000929
+10.34%
$ 183,316 $ 28,507
Jan 15, 2021 $ 0.000843
+0.92%
$ 166,264 $ 36,114
Jan 14, 2021 $ 0.000834
+0.30%
$ 164,485 $ 34,927
Jan 13, 2021 $ 0.000829
+3.14%
$ 163,539 $ 38,842
Jan 12, 2021 $ 0.000807
-2.88%
$ 159,127 $ 29,393
Jan 11, 2021 $ 0.000831
+0.62%
$ 163,846 $ 64,221
Jan 10, 2021 $ 0.000824
+1.08%
$ 162,557 $ 64,067
Jan 9, 2021 $ 0.000812
+0.85%
$ 160,267 $ 52,381
Jan 8, 2021 $ 0.000805
-15.39%
$ 158,710 $ 63,913
Jan 7, 2021 $ 0.000951
-4.91%
$ 187,536 $ 437
Jan 6, 2021 $ 0.000999
-0.15%
$ 197,066 $ 9,280
Jan 5, 2021 $ 0.000996
+4.65%
$ 196,395 $ 30,633
Jan 4, 2021 $ 0.000988
-0.59%
$ 194,986 $ 47,304
Jan 3, 2021 $ 0.000991
-2.27%
$ 195,528 $ 49,527
Jan 2, 2021 $ 0.00101
+7.02%
$ 199,583 $ 55,281
Jan 1, 2021 $ 0.000944
+16.05%
$ 186,245 $ 38,920
Dec 31, 2020 $ 0.000815
-5.91%
$ 160,781 $ 55,442
Dec 30, 2020 $ 0.000868
+0.46%
$ 171,190 $ 92,321
Dec 29, 2020 $ 0.000823
+0.58%
$ 162,268 $ 8,185
Dec 28, 2020 $ 0.000931
-13.41%
$ 183,619 $ 4,078
Dec 27, 2020 $ 0.00107
+12.31%
$ 210,725 $ 6,251
Dec 26, 2020 $ 0.000934
-4.43%
$ 184,299 $ 3,554
Dec 25, 2020 $ 0.000937
-0.44%
$ 184,829 $ 6,053
Dec 24, 2020 $ 0.000925
-6.12%
$ 182,557 $ 6,516
Dec 23, 2020 $ 0.00106
-6.31%
$ 209,097 $ 7,688
Dec 22, 2020 $ 0.00113
+2.19%
$ 223,378 $ 11,846
Dec 21, 2020 $ 0.0011
-0.99%
$ 217,038 $ 14,234
Dec 20, 2020 $ 0.00111
-5.15%
$ 218,252 $ 17,503
Dec 19, 2020 $ 0.00117
+3.28%
$ 230,964 $ 22,573
Dec 18, 2020 $ 0.00118
+0.69%
$ 231,862 $ 29,535
Dec 17, 2020 $ 0.00116
-7.65%
$ 227,943 $ 54,155
Dec 16, 2020 $ 0.00125
+17.06%
$ 246,052 $ 39,149