Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2020 $0.00115
+10.89%
$226,161 $831
Apr 7, 2020 $0.00103
+17.30%
$203,909 $896
Apr 6, 2020 $0.000882
-9.04%
$173,905 $503
Apr 5, 2020 $0.000969
-0.07%
$191,204 $816
Apr 4, 2020 $0.00097
+17.88%
$191,334 $4,461
Apr 3, 2020 $0.000823
-8.73%
$162,318 $6,381
Apr 2, 2020 $0.000902
+2.40%
$177,850 $6
Apr 1, 2020 $0.00088
+5.93%
$173,693 $1,525
Mar 31, 2020 $0.000831
-11.24%
$163,970 $2,193
Mar 30, 2020 $0.000936
+29.67%
$184,716 $727
Mar 29, 2020 $0.000722
-8.55%
$142,436 $121
Mar 28, 2020 $0.00079
-6.30%
$155,764 $372
Mar 27, 2020 $0.000843
+3.23%
$166,207 $1,562
Mar 26, 2020 $0.000816
+1.78%
$161,028 $647
Mar 25, 2020 $0.000802
-0.37%
$158,243 $746
Mar 24, 2020 $0.000805
-10.68%
$158,816 $406
Mar 23, 2020 $0.000902
+5.96%
$177,842 $1,665
Mar 22, 2020 $0.000851
+0.66%
$167,820 $684
Mar 21, 2020 $0.000845
+0.23%
$166,742 $1,042
Mar 20, 2020 $0.000844
+4.28%
$166,405 $3,557
Mar 19, 2020 $0.000809
+13.73%
$159,601 $1,091
Mar 18, 2020 $0.000711
-18.38%
$140,318 $219
Mar 17, 2020 $0.000872
+34.56%
$172,052 $402
Mar 16, 2020 $0.000648
-28.03%
$127,740 $31
Mar 15, 2020 $0.000899
+5.36%
$177,433 $591
Mar 14, 2020 $0.000854
-10.40%
$168,427 $488
Mar 13, 2020 $0.000954
+76.51%
$188,140 $1,104
Mar 12, 2020 $0.000543
-46.74%
$107,107 $10,491
Mar 11, 2020 $0.00102
+0.75%
$201,138 $36
Mar 10, 2020 $0.00101
+3.04%
$199,605 $740
Mar 9, 2020 $0.000983
-22.26%
$193,830 $1,720
Mar 8, 2020 $0.00126
-9.76%
$249,426 $18
Mar 7, 2020 $0.0014
+11.81%
$276,345 $497
Mar 6, 2020 $0.00125
-13.64%
$247,242 $430
Mar 5, 2020 $0.00145
+2.41%
$286,324 $358
Mar 4, 2020 $0.00142
-0.81%
$279,582 $248
Mar 3, 2020 $0.00143
-1.44%
$281,855 $1,073
Mar 2, 2020 $0.00145
+9.22%
$285,978 $435
Mar 1, 2020 $0.00133
-0.20%
$261,653 $12
Feb 29, 2020 $0.00133
-10.13%
$261,922 $609
Feb 28, 2020 $0.00148
+5.48%
$291,232 $412
Feb 27, 2020 $0.0014
-5.70%
$276,022 $848
Feb 26, 2020 $0.00148
+0.11%
$292,594 $1,235
Feb 25, 2020 $0.00148
-9.97%
$292,170 $1,585
Feb 24, 2020 $0.00165
+8.32%
$324,578 $1
Feb 23, 2020 $0.00152
-8.19%
$299,717 $8
Feb 22, 2020 $0.00165
+0.22%
$326,368 $51
Feb 21, 2020 $0.00165
+2.55%
$325,643 $2
Feb 20, 2020 $0.00161
+0.48%
$317,558 $680
Feb 19, 2020 $0.0016
+1.51%
$316,141 $351