Sentinel Chain Historical Data

SENC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00152
-2.74%
$ 300,119 $ 197
Feb 16, 2020 $ 0.00156
-5.60%
$ 308,507 $ 2,824
Feb 15, 2020 $ 0.00166
-3.51%
$ 326,944 $ 3,627
Feb 14, 2020 $ 0.00172
-1.45%
$ 338,765 $ 2,699
Feb 13, 2020 $ 0.00174
+1.41%
$ 343,765 $ 4,368
Feb 12, 2020 $ 0.00172
+4.49%
$ 338,886 $ 5,901
Feb 11, 2020 $ 0.00164
-1.05%
$ 324,317 $ 3,215
Feb 10, 2020 $ 0.00166
+3.37%
$ 327,373 $ 1,009
Feb 9, 2020 $ 0.00161
-2.49%
$ 316,709 $ 4,657
Feb 8, 2020 $ 0.00165
+3.31%
$ 324,581 $ 1,310
Feb 7, 2020 $ 0.00159
+2.27%
$ 314,003 $ 1,386
Feb 6, 2020 $ 0.00156
-0.37%
$ 307,099 $ 1,230
Feb 5, 2020 $ 0.00156
+4.01%
$ 308,315 $ 688
Feb 4, 2020 $ 0.0015
-3.19%
$ 296,295 $ 133
Feb 3, 2020 $ 0.00155
-3.77%
$ 305,784 $ 338
Feb 2, 2020 $ 0.00161
+3.83%
$ 317,439 $ 2,558
Feb 1, 2020 $ 0.00155
+3.86%
$ 305,670 $ 162
Jan 31, 2020 $ 0.00149
+0.13%
$ 294,617 $ 1,488
Jan 30, 2020 $ 0.00149
+3.32%
$ 294,230 $ 97
Jan 29, 2020 $ 0.00144
-9.17%
$ 284,812 $ 201
Jan 28, 2020 $ 0.00159
+3.63%
$ 313,820 $ 2
Jan 27, 2020 $ 0.00153
+0.36%
$ 302,768 $ 968
Jan 26, 2020 $ 0.00153
+3.86%
$ 302,082 $ 568
Jan 25, 2020 $ 0.00147
-1.84%
$ 290,551 $ 503
Jan 24, 2020 $ 0.0015
+6.31%
$ 296,226 $ 1,015
Jan 23, 2020 $ 0.00141
+3.07%
$ 278,800 $ 621
Jan 22, 2020 $ 0.00137
-8.18%
$ 270,543 $ 605
Jan 21, 2020 $ 0.00149
-4.16%
$ 294,437 $ 56
Jan 20, 2020 $ 0.00156
+7.08%
$ 307,297 $ 767
Jan 19, 2020 $ 0.00145
-6.80%
$ 286,478 $ 1,331
Jan 18, 2020 $ 0.00156
+4.00%
$ 307,346 $ 3,001
Jan 17, 2020 $ 0.0015
+2.00%
$ 295,439 $ 2,393
Jan 16, 2020 $ 0.00147
+2.96%
$ 289,594 $ 1,928
Jan 15, 2020 $ 0.00143
+0.71%
$ 281,326 $ 2,377
Jan 14, 2020 $ 0.00142
+10.27%
$ 279,326 $ 890
Jan 13, 2020 $ 0.00128
-6.04%
$ 253,154 $ 1,668
Jan 12, 2020 $ 0.00137
+0.41%
$ 269,737 $ 731
Jan 11, 2020 $ 0.00136
+1.37%
$ 268,748 $ 1,020
Jan 10, 2020 $ 0.00134
+9.32%
$ 265,315 $ 517
Jan 9, 2020 $ 0.00123
-11.23%
$ 242,549 $ 649
Jan 8, 2020 $ 0.00139
+1.54%
$ 273,224 $ 84
Jan 7, 2020 $ 0.00136
-6.02%
$ 268,999 $ 229
Jan 6, 2020 $ 0.00145
+10.08%
$ 286,096 $ 311
Jan 5, 2020 $ 0.00132
-4.16%
$ 260,052 $ 161
Jan 4, 2020 $ 0.00138
+1.22%
$ 271,276 $ 539
Jan 3, 2020 $ 0.00136
+7.51%
$ 268,270 $ 1,563
Jan 2, 2020 $ 0.00127
+0.34%
$ 249,554 $ 226
Jan 1, 2020 $ 0.00126
+0.45%
$ 248,708 $ 549
Dec 31, 2019 $ 0.00125
-4.37%
$ 247,506 $ 374
Dec 30, 2019 $ 0.00131
+4.92%
$ 258,870 $ 143