Sentinel Chain Historical Data

SENC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000159
-11.00%
$ 31,445 $ 426
Jan 28, 2025 $ 0.000179
+8.88%
$ 35,331 $ 12
Jan 27, 2025 $ 0.000164
-10.21%
$ 32,451 $ 74
Jan 26, 2025 $ 0.000183
+8.02%
$ 36,140 $ 1,123
Jan 25, 2025 $ 0.000189
-2.02%
$ 37,225 $ 181
Jan 24, 2025 $ 0.000193
+10.06%
$ 37,994 $ 6,501
Jan 23, 2025 $ 0.000175
-7.55%
$ 34,522 $ 48,562
Jan 22, 2025 $ 0.000189
-7.61%
$ 37,343 $ 53
Jan 21, 2025 $ 0.000205
+9.11%
$ 40,421 $ 379
Jan 20, 2025 $ 0.000188
-11.16%
$ 37,047 $ 1,046
Jan 19, 2025 $ 0.000238
+0.00%
$ -- $ 2
Jan 18, 2025 $ 0.000238
+3.57%
$ 46,990 $ 10
Jan 17, 2025 $ 0.00023
-7.30%
$ 45,372 $ 23
Jan 16, 2025 $ 0.000248
+3.59%
$ 48,943 $ 13
Jan 15, 2025 $ 0.000239
+6.44%
$ 47,246 $ 39
Jan 14, 2025 $ 0.000225
-3.89%
$ 44,386 $ 487
Jan 13, 2025 $ 0.000234
-8.73%
$ 46,181 $ 414
Jan 12, 2025 $ 0.000257
+0.00%
$ 50,600 $ 2
Jan 11, 2025 $ 0.000257
+5.12%
$ 50,600 $ 79
Jan 10, 2025 $ 0.000244
-2.79%
$ 48,134 $ 112
Jan 9, 2025 $ 0.000251
-5.50%
$ 49,515 $ 201
Jan 8, 2025 $ 0.000266
-5.14%
$ 52,395 $ 522
Jan 7, 2025 $ 0.00028
-1.27%
$ 55,236 $ 372
Jan 6, 2025 $ 0.000284
+0.39%
$ 55,946 $ 231
Jan 5, 2025 $ 0.000282
-1.59%
$ 55,729 $ 2,150
Jan 4, 2025 $ 0.000287
-0.28%
$ 56,635 $ 477
Jan 3, 2025 $ 0.000289
+0.00%
$ -- $ 62
Jan 2, 2025 $ 0.000289
+3.25%
$ 56,952 $ 286
Jan 1, 2025 $ 0.00028
-11.22%
$ 55,157 $ 1,540
Dec 31, 2024 $ 0.000315
+23.99%
$ 62,128 $ 29
Dec 30, 2024 $ 0.000254
+0.80%
$ 50,106 $ 18
Dec 29, 2024 $ 0.000252
-4.66%
$ 49,720 $ 1,289
Dec 28, 2024 $ 0.00027
-0.41%
$ -- $ 106
Dec 27, 2024 $ 0.000271
-1.17%
$ 53,481 $ 301
Dec 26, 2024 $ 0.000274
-3.89%
$ 54,111 $ 51
Dec 25, 2024 $ 0.000285
-0.87%
$ 56,301 $ 242
Dec 24, 2024 $ 0.000288
+1.52%
$ 56,794 $ 123
Dec 23, 2024 $ 0.000284
-0.49%
$ 55,946 $ 85
Dec 22, 2024 $ 0.000285
-0.38%
$ 56,222 $ 13
Dec 21, 2024 $ 0.000286
+0.99%
$ 56,439 $ 28
Dec 20, 2024 $ 0.000283
+0.14%
$ 55,886 $ 234
Dec 19, 2024 $ 0.000283
-1.94%
$ 55,808 $ 373
Dec 18, 2024 $ 0.000289
-3.35%
$ 56,912 $ 95
Dec 17, 2024 $ 0.000298
+1.43%
$ 58,885 $ 12
Dec 16, 2024 $ 0.000294
+1.48%
$ 58,056 $ 107
Dec 15, 2024 $ 0.00029
-6.87%
$ 57,208 $ 591
Dec 14, 2024 $ 0.000311
+2.03%
$ 61,430 $ 18
Dec 13, 2024 $ 0.000305
+4.48%
$ 60,207 $ 229
Dec 12, 2024 $ 0.000292
-1.02%
$ 57,622 $ 1,045
Dec 11, 2024 $ 0.000295
-0.91%
$ 58,214 $ 55