Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.000164
+3.20%
$32,451 $284
Jan 29, 2025 $0.000159
-11.00%
$31,445 $426
Jan 28, 2025 $0.000179
+8.88%
$35,331 $12
Jan 27, 2025 $0.000164
-10.21%
$32,451 $74
Jan 26, 2025 $0.000183
+8.02%
$36,140 $1,123
Jan 25, 2025 $0.000189
-2.02%
$37,225 $181
Jan 24, 2025 $0.000193
+10.06%
$37,994 $6,501
Jan 23, 2025 $0.000175
-7.55%
$34,522 $48,562
Jan 22, 2025 $0.000189
-7.61%
$37,343 $53
Jan 21, 2025 $0.000205
+9.11%
$40,421 $379
Jan 20, 2025 $0.000188
-11.16%
$37,047 $1,046
Jan 19, 2025 $0.000238
+0.00%
$-- $2
Jan 18, 2025 $0.000238
+3.57%
$46,990 $10
Jan 17, 2025 $0.00023
-7.30%
$45,372 $23
Jan 16, 2025 $0.000248
+3.59%
$48,943 $13
Jan 15, 2025 $0.000239
+6.44%
$47,246 $39
Jan 14, 2025 $0.000225
-3.89%
$44,386 $487
Jan 13, 2025 $0.000234
-8.73%
$46,181 $414
Jan 12, 2025 $0.000257
+0.00%
$50,600 $2
Jan 11, 2025 $0.000257
+5.12%
$50,600 $79
Jan 10, 2025 $0.000244
-2.79%
$48,134 $112
Jan 9, 2025 $0.000251
-5.50%
$49,515 $201
Jan 8, 2025 $0.000266
-5.14%
$52,395 $522
Jan 7, 2025 $0.00028
-1.27%
$55,236 $372
Jan 6, 2025 $0.000284
+0.39%
$55,946 $231
Jan 5, 2025 $0.000282
-1.59%
$55,729 $2,150
Jan 4, 2025 $0.000287
-0.28%
$56,635 $477
Jan 3, 2025 $0.000289
+0.00%
$-- $62
Jan 2, 2025 $0.000289
+3.25%
$56,952 $286
Jan 1, 2025 $0.00028
-11.22%
$55,157 $1,540
Dec 31, 2024 $0.000315
+23.99%
$62,128 $29
Dec 30, 2024 $0.000254
+0.80%
$50,106 $18
Dec 29, 2024 $0.000252
-4.66%
$49,720 $1,289
Dec 28, 2024 $0.00027
-0.41%
$-- $106
Dec 27, 2024 $0.000271
-1.17%
$53,481 $301
Dec 26, 2024 $0.000274
-3.89%
$54,111 $51
Dec 25, 2024 $0.000285
-0.87%
$56,301 $242
Dec 24, 2024 $0.000288
+1.52%
$56,794 $123
Dec 23, 2024 $0.000284
-0.49%
$55,946 $85
Dec 22, 2024 $0.000285
-0.38%
$56,222 $13
Dec 21, 2024 $0.000286
+0.99%
$56,439 $28
Dec 20, 2024 $0.000283
+0.14%
$55,886 $234
Dec 19, 2024 $0.000283
-1.94%
$55,808 $373
Dec 18, 2024 $0.000289
-3.35%
$56,912 $95
Dec 17, 2024 $0.000298
+1.43%
$58,885 $12
Dec 16, 2024 $0.000294
+1.48%
$58,056 $107
Dec 15, 2024 $0.00029
-6.87%
$57,208 $591
Dec 14, 2024 $0.000311
+2.03%
$61,430 $18
Dec 13, 2024 $0.000305
+4.48%
$60,207 $229
Dec 12, 2024 $0.000292
-1.02%
$57,622 $1,045