Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Chain Historical Data

SENC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.000295
-0.91%
$58,214 $55
Dec 10, 2024 $0.000298
-5.52%
$58,747 $1,021
Dec 9, 2024 $0.000315
-4.74%
$62,182 $533
Dec 8, 2024 $0.000331
+3.34%
$65,277 $38
Dec 7, 2024 $0.00032
+2.64%
$63,166 $520
Dec 6, 2024 $0.000312
-0.99%
$61,545 $143
Dec 5, 2024 $0.000315
-6.94%
$62,160 $1,587
Dec 4, 2024 $0.000339
+2.86%
$66,796 $795
Dec 3, 2024 $0.000329
+0.96%
$64,941 $403
Dec 2, 2024 $0.000326
+3.12%
$64,349 $333
Dec 1, 2024 $0.000316
+4.85%
$62,403 $676
Nov 30, 2024 $0.000302
-2.99%
$59,516 $121
Nov 29, 2024 $0.000311
-1.68%
$61,351 $111
Nov 28, 2024 $0.000316
+5.43%
$62,396 $126
Nov 27, 2024 $0.0003
-4.31%
$59,181 $275
Nov 26, 2024 $0.000313
-4.35%
$61,844 $242
Nov 25, 2024 $0.000328
+3.33%
$64,659 $430
Nov 24, 2024 $0.000317
-2.25%
$62,574 $55
Nov 23, 2024 $0.000324
+8.07%
$64,014 $312
Nov 22, 2024 $0.0003
-5.47%
$59,234 $135
Nov 21, 2024 $0.000318
-0.22%
$62,644 $19
Nov 20, 2024 $0.000318
-0.45%
$62,784 $218
Nov 19, 2024 $0.00032
-2.31%
$63,043 $36
Nov 18, 2024 $0.000327
-2.29%
$64,531 $1,139
Nov 17, 2024 $0.000336
+16.19%
$66,243 $2,338
Nov 16, 2024 $0.000289
-0.17%
$57,011 $38
Nov 15, 2024 $0.00029
-2.26%
$57,113 $146
Nov 14, 2024 $0.000296
-1.34%
$58,431 $224
Nov 13, 2024 $0.0003
-3.25%
$59,222 $321
Nov 12, 2024 $0.00031
-0.87%
$61,213 $37
Nov 11, 2024 $0.000313
-5.01%
$61,818 $695
Nov 10, 2024 $0.00033
+8.38%
$65,089 $814
Nov 9, 2024 $0.000305
-0.84%
$60,101 $905
Nov 8, 2024 $0.000307
+5.12%
$60,648 $760
Nov 7, 2024 $0.000292
-4.48%
$57,684 $777
Nov 6, 2024 $0.000306
+0.04%
$60,355 $379
Nov 5, 2024 $0.000306
+1.31%
$60,343 $495
Nov 4, 2024 $0.000303
-0.49%
$59,756 $534
Nov 3, 2024 $0.000304
-1.37%
$60,047 $830
Nov 2, 2024 $0.000309
+2.38%
$60,882 $822
Nov 1, 2024 $0.000302
+2.27%
$59,480 $563
Oct 31, 2024 $0.000295
-0.84%
$58,157 $498
Oct 30, 2024 $0.000297
-1.83%
$58,659 $685
Oct 29, 2024 $0.000303
+0.87%
$59,750 $373
Oct 28, 2024 $0.0003
-4.67%
$59,236 $841
Oct 27, 2024 $0.000315
-5.06%
$62,143 $759
Oct 26, 2024 $0.000332
-1.34%
$65,451 $621
Oct 25, 2024 $0.000336
+0.49%
$66,260 $395
Oct 24, 2024 $0.000334
+0.98%
$65,945 $609
Oct 23, 2024 $0.000331
+1.04%
$65,324 $640