Sentinel Chain Historical Data

SENC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.00341
+0.00%
$ 672,396 $ 4,307
Nov 23, 2018 $ 0.00357
+0.00%
$ 703,834 $ 4,525
Nov 22, 2018 $ 0.00353
+0.00%
$ 695,622 $ 4,500
Nov 21, 2018 $ 0.0037
+0.00%
$ 730,368 $ 4,634
Nov 20, 2018 $ 0.00508
+0.00%
$ 1 million $ 5,282
Nov 19, 2018 $ 0.00617
+0.00%
$ 1.22 million $ 5,598
Nov 18, 2018 $ 0.00621
+0.00%
$ 1.22 million $ 5,553
Nov 17, 2018 $ 0.00656
+0.00%
$ 1.29 million $ 5,591
Nov 16, 2018 $ 0.0068
+0.00%
$ 3.4 million $ 5,594
Nov 15, 2018 $ 0.008
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00854
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00881
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00901
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00891
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00895
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00942
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00981
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00983
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00992
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00986
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0099
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0102
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00999
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00995
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0101
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0103
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0103
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0103
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0107
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0102
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0102
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00981
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0101
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.01
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00982
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0102
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00973
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00964
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0103
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0108
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0117
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00923
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00794
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00836
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00917
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00967
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00994
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0106
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0093
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00944
+0.00%
$ -- $ 6,578