Sentinel Chain Historical Data

SENC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.00233
-3.14%
$ 460,392 $ 658
Jan 12, 2019 $ 0.00241
-2.40%
$ 475,671 $ 476
Jan 11, 2019 $ 0.00247
-1.19%
$ 487,533 $ 85
Jan 10, 2019 $ 0.0025
-5.76%
$ 493,566 $ 7,886
Jan 9, 2019 $ 0.00265
+2.95%
$ 523,733 $ 6,621
Jan 8, 2019 $ 0.00258
-2.52%
$ 509,746 $ 8,934
Jan 7, 2019 $ 0.00265
-5.91%
$ 522,868 $ 14,330
Jan 6, 2019 $ 0.00282
+21.50%
$ 555,743 $ 50,082
Jan 5, 2019 $ 0.00232
-2.48%
$ 457,373 $ 222
Jan 4, 2019 $ 0.00238
+0.32%
$ 469,265 $ 53
Jan 3, 2019 $ 0.00237
-3.85%
$ 467,762 $ 449
Jan 2, 2019 $ 0.00246
-1.25%
$ 486,260 $ 2,947
Jan 1, 2019 $ 0.0025
+1.19%
$ 492,393 $ 27
Dec 31, 2018 $ 0.00247
-2.59%
$ 486,947 $ 319
Dec 30, 2018 $ 0.00258
-2.01%
$ 509,723 $ 1,869
Dec 29, 2018 $ 0.00263
+6.62%
$ 519,590 $ 389
Dec 28, 2018 $ 0.00247
+6.14%
$ 487,682 $ 1,774
Dec 27, 2018 $ 0.00233
-13.10%
$ 459,721 $ 3,635
Dec 26, 2018 $ 0.00268
+9.28%
$ 528,989 $ 460
Dec 25, 2018 $ 0.00245
-12.38%
$ 483,815 $ 2,816
Dec 24, 2018 $ 0.0028
+8.71%
$ 551,904 $ 6,660
Dec 23, 2018 $ 0.00257
+3.78%
$ 507,530 $ 5,075
Dec 22, 2018 $ 0.00248
+2.99%
$ 489,258 $ 602
Dec 21, 2018 $ 0.00242
-4.27%
$ 476,535 $ 3,490
Dec 20, 2018 $ 0.00252
+13.34%
$ 497,994 $ 3,308
Dec 19, 2018 $ 0.00223
-1.99%
$ 439,787 $ 2,617
Dec 18, 2018 $ 0.00229
+0.04%
$ 452,458 $ 1,241
Dec 17, 2018 $ 0.00229
+1.49%
$ 452,274 $ 1,497
Dec 16, 2018 $ 0.00106
-52.78%
$ 209,469 $ 0
Dec 15, 2018 $ 0.00225
+2.39%
$ 443,563 $ 256
Dec 14, 2018 $ 0.00219
+0.09%
$ 431,160 $ 102
Dec 13, 2018 $ 0.00218
-2.50%
$ 430,828 $ 73
Dec 12, 2018 $ 0.00225
+2.45%
$ 444,291 $ 68
Dec 11, 2018 $ 0.0022
+0.35%
$ 433,373 $ 161
Dec 10, 2018 $ 0.00219
-0.94%
$ 431,911 $ 138
Dec 9, 2018 $ 0.00221
+0.85%
$ 436,366 $ 2,169
Dec 8, 2018 $ 0.00219
-11.00%
$ 432,761 $ 1,368
Dec 7, 2018 $ 0.00246
+2.11%
$ 485,918 $ 798
Dec 6, 2018 $ 0.00241
-2.43%
$ 475,553 $ 1,329
Dec 5, 2018 $ 0.00256
-1.62%
$ 504,095 $ 2,815
Dec 4, 2018 $ 0.0026
+0.41%
$ 512,812 $ 2,210
Dec 3, 2018 $ 0.00259
-11.50%
$ 510,697 $ 6,213
Dec 2, 2018 $ 0.00292
-6.06%
$ 576,959 $ 2,808
Dec 1, 2018 $ 0.00311
+5.48%
$ 613,462 $ 4,320
Nov 30, 2018 $ 0.00295
-3.54%
$ 581,723 $ 16,995
Nov 29, 2018 $ 0.00333
+0.00%
$ 657,693 $ 4,089
Nov 28, 2018 $ 0.00298
+0.00%
$ 588,247 $ 3,750
Nov 27, 2018 $ 0.00307
+0.00%
$ 605,650 $ 3,926
Nov 26, 2018 $ 0.00306
+0.00%
$ 603,923 $ 3,820
Nov 25, 2018 $ 0.00341
+0.00%
$ 673,358 $ 4,292