DiDimCoin Historical Data

DDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 1.31
-0.76%
$ 6.58 billion $ 65,687
Dec 29, 2025 $ 1.32
-0.45%
$ 6.62 billion $ 58,631
Dec 28, 2025 $ 1.33
+0.45%
$ 6.64 billion $ 958
Dec 27, 2025 $ 1.33
+0.00%
$ 6.61 billion $ 1,459
Dec 26, 2025 $ 1.32
-0.75%
$ 6.63 billion $ 74,234
Dec 25, 2025 $ 1.33
+0.76%
$ 6.67 billion $ 1,086
Dec 24, 2025 $ 1.33
-0.45%
$ 6.62 billion $ 71,811
Dec 23, 2025 $ 1.33
+0.98%
$ 6.67 billion $ 86,911
Dec 22, 2025 $ 1.32
+7.55%
$ 6.6 billion $ 51,336
Dec 21, 2025 $ 1.23
+0.16%
$ 6.16 billion $ 964
Dec 20, 2025 $ 1.23
-0.16%
$ 6.14 billion $ 514
Dec 19, 2025 $ 1.23
-0.16%
$ 6.17 billion $ 72,080
Dec 18, 2025 $ 1.23
-0.96%
$ 6.17 billion $ 65,456
Dec 17, 2025 $ 1.25
-0.80%
$ 6.23 billion $ 64,528
Dec 16, 2025 $ 1.25
+0.40%
$ 6.28 billion $ 71,176
Dec 15, 2025 $ 1.25
+0.32%
$ 6.25 billion $ 67,796
Dec 14, 2025 $ 1.24
-0.16%
$ 6.21 billion $ 717
Dec 13, 2025 $ 1.24
-0.64%
$ 6.21 billion $ 714
Dec 12, 2025 $ 1.25
+0.64%
$ 6.25 billion $ 42,810
Dec 11, 2025 $ 1.24
-1.04%
$ 6.21 billion $ 33,847
Dec 10, 2025 $ 1.25
-0.87%
$ 6.28 billion $ 66,893
Dec 9, 2025 $ 1.27
-1.33%
$ 6.33 billion $ 59,225
Dec 8, 2025 $ 1.28
-3.32%
$ 6.42 billion $ 57,749
Dec 7, 2025 $ 1.33
-0.60%
$ 6.63 billion $ 940
Dec 6, 2025 $ 1.33
+0.30%
$ 6.67 billion $ 1,150
Dec 5, 2025 $ 1.33
-0.82%
$ 6.66 billion $ 39,468
Dec 4, 2025 $ 1.34
-0.52%
$ 6.71 billion $ 40,327
Dec 3, 2025 $ 1.35
-0.37%
$ 6.74 billion $ 9,536
Dec 2, 2025 $ 1.35
-0.59%
$ 6.77 billion $ 1,041
Dec 1, 2025 $ 1.36
-0.37%
$ 6.81 billion $ 48,802
Nov 30, 2025 $ 1.37
-0.22%
$ 6.83 billion $ 691
Nov 29, 2025 $ 1.37
+0.51%
$ 6.86 billion $ 635
Nov 28, 2025 $ 1.37
-0.58%
$ 6.83 billion $ 37,025
Nov 27, 2025 $ 1.37
-0.36%
$ 6.87 billion $ 53,772
Nov 26, 2025 $ 1.38
+0.15%
$ 6.89 billion $ 100,546
Nov 25, 2025 $ 1.38
-0.51%
$ 6.88 billion $ 78,162
Nov 24, 2025 $ 1.38
+0.14%
$ 6.92 billion $ 87,492
Nov 23, 2025 $ 1.38
-0.07%
$ 6.91 billion $ 598
Nov 22, 2025 $ 1.38
+0.36%
$ 6.92 billion $ 564
Nov 21, 2025 $ 1.38
-0.29%
$ 6.88 billion $ 80,234
Nov 20, 2025 $ 1.38
-0.43%
$ 6.9 billion $ 95,670
Nov 19, 2025 $ 1.39
+0.00%
$ 6.92 billion $ 92,722
Nov 18, 2025 $ 1.38
-0.14%
$ 6.92 billion $ 82,349
Nov 17, 2025 $ 1.39
-0.07%
$ 6.93 billion $ 9,658
Nov 16, 2025 $ 1.39
-0.57%
$ 6.93 billion $ 926
Nov 15, 2025 $ 1.39
+0.22%
$ 6.97 billion $ 764
Nov 14, 2025 $ 1.39
-0.43%
$ 6.95 billion $ 11,780
Nov 13, 2025 $ 1.4
-0.07%
$ 6.98 billion $ 8,048
Nov 12, 2025 $ 1.4
-0.64%
$ 6.99 billion $ 6,100
Nov 11, 2025 $ 1.41
+0.07%
$ 7.03 billion $ 4,370