DiDimCoin Historical Data

DDC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 1.42
+0.00%
$ 7.11 billion $ 64,268
Sep 24, 2025 $ 1.42
-0.07%
$ 7.09 billion $ 51,441
Sep 23, 2025 $ 1.42
+0.07%
$ 7.11 billion $ 80,298
Sep 22, 2025 $ 1.42
-0.56%
$ 7.11 billion $ 78,983
Sep 21, 2025 $ 1.43
+0.35%
$ 7.14 billion $ 988
Sep 20, 2025 $ 1.42
-0.49%
$ 7.12 billion $ 1,159
Sep 19, 2025 $ 1.43
-1.11%
$ 7.14 billion $ 39,327
Sep 18, 2025 $ 1.44
+0.00%
$ 7.22 billion $ 67,315
Sep 17, 2025 $ 1.44
-0.28%
$ 7.21 billion $ 78,704
Sep 16, 2025 $ 1.45
+1.05%
$ 7.23 billion $ 109,002
Sep 15, 2025 $ 1.43
+0.28%
$ 7.16 billion $ 107,473
Sep 14, 2025 $ 1.43
+0.07%
$ 7.13 billion $ 1,804
Sep 13, 2025 $ 1.43
+0.35%
$ 7.13 billion $ 1,483
Sep 12, 2025 $ 1.42
+0.42%
$ 7.11 billion $ 110,889
Sep 11, 2025 $ 1.42
-0.42%
$ 7.08 billion $ 95,004
Sep 10, 2025 $ 1.42
-0.07%
$ 7.11 billion $ 86,056
Sep 9, 2025 $ 1.42
+0.00%
$ 7.12 billion $ 113,231
Sep 8, 2025 $ 1.42
+0.56%
$ 7.12 billion $ 99,156
Sep 7, 2025 $ 1.42
-0.07%
$ 7.08 billion $ 1,667
Sep 6, 2025 $ 1.42
-0.14%
$ 7.08 billion $ 1,445
Sep 5, 2025 $ 1.42
+0.07%
$ 7.09 billion $ 63,851
Sep 4, 2025 $ 1.42
-1.05%
$ 7.09 billion $ 56,308
Sep 3, 2025 $ 1.43
-0.42%
$ 7.17 billion $ 57,575
Sep 2, 2025 $ 1.44
-0.69%
$ 7.2 billion $ 92,222
Sep 1, 2025 $ 1.45
-0.68%
$ 7.25 billion $ 97,608
Aug 31, 2025 $ 1.46
-0.07%
$ 7.3 billion $ 1,338
Aug 30, 2025 $ 1.46
-0.07%
$ 7.31 billion $ 1,681
Aug 29, 2025 $ 1.46
-0.41%
$ 7.31 billion $ 96,505
Aug 28, 2025 $ 1.47
-0.20%
$ 7.34 billion $ 79,521
Aug 27, 2025 $ 1.47
+0.14%
$ 7.36 billion $ 98,913
Aug 26, 2025 $ 1.47
-0.54%
$ 7.35 billion $ 36,886
Aug 25, 2025 $ 1.48
+0.07%
$ 7.39 billion $ 93,551
Aug 24, 2025 $ 1.48
-0.27%
$ 7.39 billion $ 1,933
Aug 23, 2025 $ 1.48
-0.07%
$ 7.41 billion $ 1,442
Aug 22, 2025 $ 1.48
-0.40%
$ 7.42 billion $ 113,972
Aug 21, 2025 $ 1.49
-0.80%
$ 7.43 billion $ 96,628
Aug 20, 2025 $ 1.5
+0.27%
$ 7.47 billion $ 94,989
Aug 19, 2025 $ 1.49
-0.66%
$ 7.46 billion $ 114,559
Aug 18, 2025 $ 1.5
+0.20%
$ 7.53 billion $ 104,649
Aug 17, 2025 $ 1.5
-0.07%
$ 7.51 billion $ 3,323
Aug 16, 2025 $ 1.5
+0.07%
$ 7.51 billion $ 2,345
Aug 15, 2025 $ 1.5
-0.13%
$ 7.5 billion $ 2,368
Aug 14, 2025 $ 1.5
-0.13%
$ 7.51 billion $ 90,397
Aug 13, 2025 $ 1.5
-0.07%
$ 7.53 billion $ 61,929
Aug 12, 2025 $ 1.5
+0.33%
$ 7.51 billion $ 102,752
Aug 11, 2025 $ 1.5
+0.00%
$ 7.49 billion $ 89,857
Aug 10, 2025 $ 1.5
+0.00%
$ 7.49 billion $ 2,317
Aug 9, 2025 $ 1.5
-0.20%
$ 7.5 billion $ 3,145
Aug 8, 2025 $ 1.5
-0.53%
$ 7.51 billion $ 83,031
Aug 7, 2025 $ 1.51
+0.00%
$ 7.55 billion $ 55,773