DiDimCoin Historical Data

DDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 1.51
-0.07%
$ 7.56 billion $ 63,544
Aug 5, 2025 $ 1.51
-0.07%
$ 7.57 billion $ 67,063
Aug 4, 2025 $ 1.51
+0.26%
$ 7.57 billion $ 64,103
Aug 3, 2025 $ 1.51
-0.20%
$ 7.55 billion $ 2,435
Aug 2, 2025 $ 1.51
-0.26%
$ 7.57 billion $ 2,415
Aug 1, 2025 $ 1.52
+0.07%
$ 7.59 billion $ 26,366
Jul 31, 2025 $ 1.52
-0.39%
$ 7.59 billion $ 44,224
Jul 30, 2025 $ 1.52
-0.26%
$ 7.63 billion $ 44,801
Jul 29, 2025 $ 1.53
-0.26%
$ 7.64 billion $ 50,445
Jul 28, 2025 $ 1.53
+0.07%
$ 7.65 billion $ 41,209
Jul 27, 2025 $ 1.53
-0.20%
$ 7.65 billion $ 2,106
Jul 26, 2025 $ 1.53
+0.39%
$ 7.67 billion $ 2,387
Jul 25, 2025 $ 1.53
+0.66%
$ 7.64 billion $ 37,357
Jul 24, 2025 $ 1.52
+0.00%
$ 7.59 billion $ 33,470
Jul 23, 2025 $ 1.52
+0.46%
$ 7.59 billion $ 32,403
Jul 22, 2025 $ 1.51
+0.33%
$ 7.55 billion $ 25,175
Jul 21, 2025 $ 1.51
-5.04%
$ 7.53 billion $ 31,966
Jul 20, 2025 $ 1.59
-0.13%
$ 7.93 billion $ 3,175
Jul 19, 2025 $ 1.59
+0.70%
$ 7.95 billion $ 2,769
Jul 18, 2025 $ 1.58
+0.00%
$ 7.9 billion $ 27,222
Jul 17, 2025 $ 1.58
-0.50%
$ 7.9 billion $ 17,683
Jul 16, 2025 $ 1.59
-1.00%
$ 7.94 billion $ 20,384
Jul 15, 2025 $ 1.6
-1.11%
$ 8.02 billion $ 36,295
Jul 14, 2025 $ 1.63
-1.10%
$ 8.13 billion $ 22,718
Jul 13, 2025 $ 1.64
+0.06%
$ 8.21 billion $ 3,821
Jul 12, 2025 $ 1.64
-0.36%
$ 8.21 billion $ 3,440
Jul 11, 2025 $ 1.65
-0.78%
$ 8.24 billion $ 28,013
Jul 10, 2025 $ 1.67
-1.65%
$ 8.32 billion $ 59,104
Jul 9, 2025 $ 1.69
-0.88%
$ 8.46 billion $ 30,019
Jul 8, 2025 $ 1.71
+0.00%
$ 8.55 billion $ 34,971
Jul 7, 2025 $ 1.71
-2.51%
$ 8.55 billion $ 38,326
Jul 6, 2025 $ 1.75
-0.40%
$ 8.77 billion $ 3,133
Jul 5, 2025 $ 1.76
-0.34%
$ 8.8 billion $ 4,292
Jul 4, 2025 $ 1.77
+0.68%
$ 8.83 billion $ 30,264
Jul 3, 2025 $ 1.75
-0.57%
$ 8.77 billion $ 30,287
Jul 2, 2025 $ 1.76
+0.46%
$ 8.81 billion $ 33,982
Jul 1, 2025 $ 1.75
+0.29%
$ 8.77 billion $ 34,637
Jun 30, 2025 $ 1.75
+0.00%
$ 8.74 billion $ 27,257
Jun 29, 2025 $ 1.75
-0.06%
$ 8.74 billion $ 2,443
Jun 28, 2025 $ 1.75
+0.29%
$ 8.75 billion $ 2,662
Jun 27, 2025 $ 1.75
-0.06%
$ 8.72 billion $ 28,492
Jun 26, 2025 $ 1.75
+0.06%
$ 8.74 billion $ 30,830
Jun 25, 2025 $ 1.75
+0.98%
$ 8.73 billion $ 31,065
Jun 24, 2025 $ 1.73
-0.06%
$ 8.64 billion $ 28,135
Jun 23, 2025 $ 1.73
+0.64%
$ 8.65 billion $ 31,462
Jun 22, 2025 $ 1.72
+0.17%
$ 8.6 billion $ 4,843
Jun 21, 2025 $ 1.72
-0.12%
$ 8.59 billion $ 1,661
Jun 20, 2025 $ 1.72
+0.59%
$ 8.6 billion $ 27,041
Jun 19, 2025 $ 1.71
+0.65%
$ 8.54 billion $ 31,614
Jun 18, 2025 $ 1.7
+0.41%
$ 8.49 billion $ 31,212