Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catecoin Historical Data

CATE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.0₁₀968
-4.45%
$-- $17,682
Aug 6, 4 PM $0.0₁₀931
-6.18%
$-- $16,767
Aug 6, 3 PM $0.0₁₀952
+16.08%
$-- $16,316
Aug 6, 2 PM $0.0₁₀527
-37.89%
$-- $38
Aug 6, 1 PM $0.0₁₀851
+13.70%
$-- $14,387
Aug 6, 12 PM $0.0₁₀602
-9.69%
$-- $35
Aug 6, 11 AM $0.0₁₀662
-8.82%
$-- $41
Aug 6, 10 AM $0.0₁₀67
-14.07%
$-- $44
Aug 6, 9 AM $0.0₁₀758
+24.08%
$-- $11,865
Aug 6, 8 AM $0.0₁₀582
+5.35%
$-- $10,498
Aug 6, 7 AM $0.0₁₀535
-3.09%
$-- $10,435
Aug 6, 6 AM $0.0₁₀594
+0.31%
$-- $10,180
Aug 6, 4 AM $0.0₁₀634
+0.00%
$-- $10,100
Aug 6, 3 AM $0.0₁₀645
-2.76%
$-- $10,199
Aug 6, 2 AM $0.0₁₀644
-11.74%
$-- $9,842
Aug 6, 12 AM $0.0₁₀729
+0.00%
$-- $12,800
Aug 5, 11 PM $0.0₁₀742
+5.22%
$-- $13,191
Aug 5, 10 PM $0.0₁₀7
+3.80%
$-- $13,395
Aug 5, 9 PM $0.0₁₀648
-12.64%
$-- $13,286
Aug 5, 8 PM $0.0₁₀665
+0.00%
$-- $63
Aug 5, 7 PM $0.0₁₀829
+13.73%
$-- $82
Aug 5, 6 PM $0.0₁₀765
+5.02%
$-- $16,277
Aug 5, 5 PM $0.0₁₀75
+0.68%
$-- $17,486
Aug 5, 4 PM $0.0₁₀768
-0.37%
$-- $18,303
Aug 5, 3 PM $0.0₁₀799
+5.74%
$-- $18,872
Aug 5, 2 PM $0.0₁₀754
-3.11%
$-- $19,667
Aug 5, 1 PM $0.0₁₀923
-0.09%
$-- $19,722
Aug 5, 12 PM $0.0₁₀938
+9.89%
$-- $19,985
Aug 5, 11 AM $0.0₁₀852
-9.08%
$-- $26,149
Aug 5, 10 AM $0.0₁₀928
-11.70%
$-- $24,604
Aug 5, 9 AM $0.0₉105
+3.97%
$-- $25,144
Aug 5, 8 AM $0.0₉101
+0.74%
$-- $25,478
Aug 5, 7 AM $0.0₁₀994
-2.93%
$-- $28,499
Aug 5, 6 AM $0.0₁₀985
+0.00%
$-- $30,798
Aug 5, 5 AM $0.0₁₀993
+0.00%
$-- $31,154
Aug 5, 4 AM $0.0₁₀986
+0.71%
$-- $37,272
Aug 5, 3 AM $0.0₁₀94
+0.00%
$-- $38,170
Aug 5, 2 AM $0.0₉11
+1.95%
$-- $448
Aug 5, 1 AM $0.0₉108
-4.82%
$-- $44,724
Aug 5, 12 AM $0.0₉102
-5.61%
$-- $444
Aug 4, 11 PM $0.0₉103
+15.75%
$-- $494
Aug 4, 10 PM $0.0₁₀791
+0.00%
$-- $390
Aug 4, 9 PM $0.0₉11
+49.42%
$-- $722
Aug 4, 8 PM $0.0₉115
+41.61%
$-- $725
Aug 4, 7 PM $0.0₁₀951
-10.60%
$-- $81,364
Aug 4, 6 PM $0.0₉11
+8.16%
$-- $166,874
Aug 4, 5 PM $0.0₉103
-9.52%
$-- $195,667
Aug 4, 4 PM $0.0₉105
-23.91%
$-- $1,960
Aug 4, 3 PM $0.0₉136
+9.43%
$-- $2,409
Aug 4, 2 PM $0.0₉123
-6.66%
$-- $288,621