Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₁₁413
+0.00%
$ -- $ 107
May 7, 2026 $ 0.0₁₁275
+0.00%
$ -- $ 5
May 2, 2026 $ 0.0₁₁232
-17.25%
$ -- $ 1,093
May 1, 2026 $ 0.0₁₁228
+1.27%
$ -- $ 1,192
Apr 30, 2026 $ 0.0₁₁117
-49.93%
$ -- $ 1,014
Apr 29, 2026 $ 0.0₁₁12
+505.95%
$ -- $ 3,729
Apr 28, 2026 $ 0.0₁₁629
+0.43%
$ -- $ 958
Apr 27, 2026 $ 0.0₁₁878
+0.00%
$ -- $ 644
Apr 24, 2026 $ 0.0₁₁257
+0.00%
$ -- $ 80
Apr 22, 2026 $ 0.0₁₁36
+35.19%
$ -- $ 277
Sep 20, 2024 $ 0.0₁₀827
+3.74%
$ -- $ 834
Sep 19, 2024 $ 0.0₁₀797
-3.13%
$ 79,716 $ 803
Sep 18, 2024 $ 0.0₉142
+19.89%
$ 142,271 $ 3,938
Sep 17, 2024 $ 0.0₉123
-32.63%
$ 122,969 $ 7,950
Sep 16, 2024 $ 0.0₉183
+725.93%
$ 182,696 $ 27,156
Sep 15, 2024 $ 0.0₁₀152
+0.29%
$ -- $ 205
Sep 14, 2024 $ 0.0₁₀152
-40.82%
$ 15,159 $ 386
Sep 13, 2024 $ 0.0₁₀256
-7.73%
$ 25,619 $ 8
Sep 12, 2024 $ 0.0₁₀278
-23.67%
$ 27,787 $ 2,134
Sep 11, 2024 $ 0.0₁₀364
-40.45%
$ 36,434 $ 1,039
Sep 10, 2024 $ 0.0₁₀745
+564.14%
$ 74,453 $ 20,783
Apr 23, 2023 $ 0.0₁₁808
-1.78%
$ -- $ 10
Apr 22, 2023 $ 0.0₁₁817
+1.29%
$ 8,171 $ 10
Apr 6, 2023 $ 0.0₁₁795
-0.70%
$ -- $ 9
Apr 5, 2023 $ 0.0₁₁799
-0.45%
$ 7,988 $ 9
Apr 2, 2023 $ 0.0₁₁73
-17.22%
$ 7,295 $ 52
Apr 1, 2023 $ 0.0₁₁881
-0.01%
$ 8,806 $ 54
Mar 30, 2023 $ 0.0₁₁726
-0.22%
$ 7,265 $ 1
Mar 29, 2023 $ 0.0₁₁729
-0.36%
$ 7,293 $ 6
Mar 28, 2023 $ 0.0₁₁687
+0.75%
$ -- $ 19
Mar 27, 2023 $ 0.0₁₁683
-2.38%
$ 6,827 $ 19
Mar 19, 2023 $ 0.0₁₁672
+2.46%
$ 6,718 $ 58
Mar 18, 2023 $ 0.0₁₁657
-1.32%
$ 6,565 $ 56
Mar 13, 2023 $ 0.0₁₁714
+0.41%
$ -- $ 31
Mar 12, 2023 $ 0.0₁₁709
-4.99%
$ 7,093 $ 31
Mar 11, 2023 $ 0.0₁₁746
+1.03%
$ 7,457 $ 53
Mar 8, 2023 $ 0.0₁₁638
-0.44%
$ -- $ 4
Mar 7, 2023 $ 0.0₁₁641
+0.35%
$ 6,410 $ 4
Mar 6, 2023 $ 0.0₁₁631
+0.19%
$ -- $ 0
Mar 5, 2023 $ 0.0₁₁63
-0.41%
$ 6,301 $ 0
Mar 1, 2023 $ 0.0₁₁66
+1.67%
$ -- $ 3
Feb 28, 2023 $ 0.0₁₁647
-1.41%
$ 6,470 $ 3
Feb 27, 2023 $ 0.0₁₁655
+0.42%
$ -- $ 1
Feb 26, 2023 $ 0.0₁₁653
+2.41%
$ 6,533 $ 1
Feb 25, 2023 $ 0.0₁₁64
+0.03%
$ -- $ 10
Feb 24, 2023 $ 0.0₁₁64
-2.53%
$ 6,400 $ 10
Feb 21, 2023 $ 0.0₁₁649
-0.10%
$ -- $ 43
Feb 20, 2023 $ 0.0₁₁647
+1.61%
$ 6,469 $ 42
Feb 17, 2023 $ 0.0₁₁757
+2.46%
$ 7,572 $ 11
Feb 16, 2023 $ 0.0₁₁74
-3.27%
$ 7,400 $ 11
Download