Coinranking
Catecoin Historical Data
CATE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 1 PM | $0.0₉132 | -13.00% | ||
| Aug 4, 12 PM | $0.0₉152 | +5.27% | ||
| Aug 4, 11 AM | $0.0₉152 | -20.62% | ||
| Aug 4, 10 AM | $0.0₉183 | +5.51% | ||
| Aug 4, 8 AM | $0.0₉177 | +26.90% | ||
| Aug 4, 7 AM | $0.0₉161 | +15.66% | ||
| Aug 4, 6 AM | $0.0₉145 | -0.51% | ||
| Aug 4, 5 AM | $0.0₉143 | -6.55% | ||
| Aug 4, 4 AM | $0.0₉152 | -6.33% | ||
| Aug 4, 3 AM | $0.0₉223 | -18.70% | ||
| Aug 4, 2 AM | $0.0₉256 | -9.50% | ||
| Aug 4, 1 AM | $0.0₉264 | -6.44% | ||
| Aug 4, 12 AM | $0.0₉285 | -0.12% | ||
| Aug 3, 11 PM | $0.0₉383 | +0.85% | ||
| Aug 3, 10 PM | $0.0₉36 | +5.91% | ||
| Aug 3, 9 PM | $0.0₉38 | -2.58% | ||
| Aug 3, 8 PM | $0.0₉386 | -0.97% | ||
| Aug 3, 7 PM | $0.0₉387 | -4.62% | ||
| Aug 3, 6 PM | $0.0₉377 | +34.34% | ||
| Aug 3, 5 PM | $0.0₉302 | +3.29% | ||
| Aug 3, 4 PM | $0.0₉297 | +291.52% | ||
| Aug 3, 3 PM | $0.0₁₀649 | -15.40% | ||
| Aug 3, 2 PM | $0.0₁₀845 | +21.25% | ||
| Aug 3, 1 PM | $0.0₁₀62 | -8.64% | ||
| Aug 3, 12 PM | $0.0₁₀699 | +5.06% | ||
| Aug 3, 11 AM | $0.0₁₀664 | +3.27% | ||
| Aug 3, 10 AM | $0.0₁₀619 | +19.42% | ||
| Aug 3, 8 AM | $0.0₁₀47 | -1.05% | ||
| Aug 3, 7 AM | $0.0₁₀569 | +5.31% | ||
| Aug 3, 6 AM | $0.0₁₀77 | +0.00% | ||
| Aug 3, 5 AM | $0.0₁₀881 | -0.28% | ||
| Aug 3, 4 AM | $0.0₁₀821 | -0.98% | ||
| Aug 3, 3 AM | $0.0₁₀826 | -24.13% | ||
| Aug 3, 2 AM | $0.0₉109 | +67.74% | ||
| Aug 3, 1 AM | $0.0₁₀695 | -14.08% | ||
| Aug 3, 12 AM | $0.0₁₀819 | +6.81% | ||
| Aug 2, 11 PM | $0.0₁₀717 | +0.00% | ||
| Aug 2, 9 PM | $0.0₁₀514 | +1.80% | ||
| Aug 2, 8 PM | $0.0₁₀616 | -3.54% | ||
| Aug 2, 7 PM | $0.0₁₀543 | -3.83% | ||
| Aug 2, 6 PM | $0.0₁₀552 | +16.99% | ||
| Aug 2, 5 PM | $0.0₁₀49 | +6.83% | ||
| Aug 2, 4 PM | $0.0₁₀439 | -4.28% | ||
| Aug 2, 3 PM | $0.0₁₀476 | +7.62% | ||
| Aug 2, 2 PM | $0.0₁₀461 | +0.25% | ||
| Aug 2, 12 PM | $0.0₁₀475 | +0.77% | ||
| Aug 2, 11 AM | $0.0₁₀464 | -0.07% | ||
| Aug 2, 10 AM | $0.0₁₀522 | -5.63% | ||
| Aug 2, 9 AM | $0.0₁₀515 | +6.16% | ||
| Aug 2, 7 AM | $0.0₁₀428 | +1.82% | ||