Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catecoin Historical Data

CATE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 AM $0.0₁₀428
+1.82%
$-- $25,222
Aug 2, 6 AM $0.0₁₀407
-13.24%
$-- $243
Aug 2, 5 AM $0.0₁₀469
+0.02%
$-- $24,786
Aug 2, 3 AM $0.0₁₀398
-15.05%
$-- $209
Aug 2, 2 AM $0.0₁₀406
-23.47%
$-- $177
Aug 2, 1 AM $0.0₁₀433
+4.27%
$-- $146
Aug 2, 12 AM $0.0₁₀495
+15.73%
$-- $170
Aug 1, 11 PM $0.0₁₀462
+0.00%
$-- $170
Aug 1, 10 PM $0.0₁₀418
+0.00%
$-- $148
Aug 1, 9 PM $0.0₁₀455
-6.25%
$-- $142
Aug 1, 8 PM $0.0₁₀486
-3.32%
$-- $20,745
Aug 1, 7 PM $0.0₁₀506
-31.40%
$-- $20,780
Aug 1, 6 PM $0.0₁₀742
+54.97%
$-- $19,476
Aug 1, 5 PM $0.0₁₀469
+18.22%
$-- $90
Aug 1, 4 PM $0.0₁₀354
-7.27%
$-- $93
Aug 1, 3 PM $0.0₁₀43
+8.68%
$-- $10,258
Aug 1, 2 PM $0.0₁₀372
-3.12%
$-- $9,815
Aug 1, 1 PM $0.0₁₀374
-1.30%
$-- $9,424
Aug 1, 12 PM $0.0₁₀378
+0.51%
$-- $8,010
Aug 1, 11 AM $0.0₁₀376
-0.12%
$-- $7,603
Aug 1, 10 AM $0.0₁₀378
+50.20%
$-- $7,573
Aug 1, 9 AM $0.0₁₀236
-2.85%
$-- $5,673
Aug 1, 8 AM $0.0₁₀265
+7.77%
$-- $5,654
Aug 1, 7 AM $0.0₁₀239
+11.10%
$-- $5,506
Aug 1, 6 AM $0.0₁₀15
-31.75%
$-- $18
Aug 1, 5 AM $0.0₁₀171
+4.74%
$-- $12
Aug 1, 4 AM $0.0₁₀221
+13.71%
$-- $11
Aug 1, 3 AM $0.0₁₀231
-16.54%
$-- $3
Aug 1, 2 AM $0.0₁₀211
-18.14%
$-- $3
Aug 1, 1 AM $0.0₁₀193
+0.00%
$-- $1,301
Jul 31, 11 PM $0.0₁₀227
+0.00%
$-- $1,300
Jul 31, 10 PM $0.0₁₀158
+0.00%
$-- $865
Jul 31, 9 PM $0.0₁₀158
+0.37%
$-- $864
Jul 31, 8 PM $0.0₁₀179
-5.34%
$-- $794
Jul 31, 7 PM $0.0₁₀193
+0.00%
$-- $706
Jul 31, 5 PM $0.0₁₀194
+0.00%
$-- $654
Jul 31, 3 PM $0.0₁₀194
+0.00%
$-- $598
Jul 31, 12 PM $0.0₁₀212
+0.00%
$-- $601
Jul 31, 10 AM $0.0₁₀203
+0.00%
$-- $837
Jul 31, 9 AM $0.0₁₀184
+0.00%
$-- $1,440
Jul 31, 8 AM $0.0₁₀192
+0.00%
$-- $1,425
Jul 31, 3 AM $0.0₁₀197
+0.00%
$-- $2,203
Jul 31, 1 AM $0.0₁₀214
+0.75%
$-- $2,781
Jul 30, 9 PM $0.0₁₀2
+0.00%
$-- $3,105
Jul 30, 8 PM $0.0₁₀199
+1.63%
$-- $3,092
Jul 30, 7 PM $0.0₁₀196
+0.02%
$-- $3,195
Jul 30, 5 PM $0.0₁₀197
+0.34%
$-- $4,403
Jul 30, 2 PM $0.0₁₀196
-10.21%
$-- $6,714
Jul 30, 12 PM $0.0₁₀217
-7.89%
$-- $6,609
Jul 30, 11 AM $0.0₁₀267
+0.00%
$-- $8,513