Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catecoin Historical Data

CATE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.0₁₀278
+4.28%
$-- $8,970
Jul 30, 9 AM $0.0₁₀266
+0.00%
$-- $8,326
Jul 30, 8 AM $0.0₁₀297
+0.00%
$-- $8,176
Jul 30, 7 AM $0.0₁₀305
+0.00%
$-- $8,219
Jul 30, 5 AM $0.0₁₀275
+0.00%
$-- $7,777
Jul 30, 4 AM $0.0₁₀25
+0.00%
$-- $7,772
Jul 30, 3 AM $0.0₁₀248
-15.37%
$-- $7,867
Jul 30, 2 AM $0.0₁₀279
-22.80%
$-- $7,512
Jul 30, 1 AM $0.0₁₀321
+0.00%
$-- $6,920
Jul 30, 12 AM $0.0₁₀33
+0.00%
$-- $6,947
Jul 29, 11 PM $0.0₁₀33
+4.69%
$-- $6,934
Jul 29, 9 PM $0.0₁₀312
-7.90%
$-- $7,263
Jul 29, 8 PM $0.0₁₀343
-3.57%
$-- $6,955
Jul 29, 7 PM $0.0₁₀36
+0.00%
$-- $6,983
Jul 29, 6 PM $0.0₁₀505
+8.97%
$-- $24
Jul 29, 5 PM $0.0₁₀617
+15.15%
$-- $6,327
Jul 29, 3 PM $0.0₁₀393
+0.00%
$-- $4,507
Jul 29, 1 PM $0.0₁₀393
+0.00%
$-- $5,767
Jul 29, 12 PM $0.0₁₀375
+0.00%
$-- $30
Jul 29, 11 AM $0.0₁₀485
+44.08%
$-- $41
Jul 29, 10 AM $0.0₁₀337
-3.14%
$-- $3,550
Jul 29, 8 AM $0.0₁₀337
-2.97%
$-- $4,268
Jul 29, 4 AM $0.0₁₀365
+4.83%
$-- $6,012
Jul 29, 12 AM $0.0₁₀334
+0.00%
$-- $14,445
Jul 28, 10 PM $0.0₁₀332
+9.97%
$-- $14,820
Jul 28, 9 PM $0.0₁₀277
-0.04%
$-- $15,941
Jul 28, 7 PM $0.0₁₀276
+0.20%
$-- $16,459
Jul 28, 6 PM $0.0₁₀383
+0.00%
$-- $252
Jul 28, 5 PM $0.0₁₀373
-0.04%
$-- $15,958
Jul 28, 4 PM $0.0₁₀399
+0.00%
$-- $16,354
Jul 28, 3 PM $0.0₁₀401
+0.31%
$-- $17,437
Jul 28, 2 PM $0.0₁₀356
-8.70%
$-- $19,573
Jul 28, 1 PM $0.0₁₀407
-1.22%
$-- $19,832
Jul 28, 11 AM $0.0₁₀42
+0.00%
$-- $330
Jul 28, 10 AM $0.0₁₀44
-5.14%
$-- $26,116
Jul 28, 9 AM $0.0₁₀441
+0.05%
$-- $27,205
Jul 28, 8 AM $0.0₁₀456
+0.00%
$-- $391
Jul 28, 7 AM $0.0₁₀463
+8.74%
$-- $385
Jul 28, 6 AM $0.0₁₀588
+0.00%
$-- $586
Jul 28, 5 AM $0.0₁₀599
+3.64%
$-- $33,569
Jul 28, 4 AM $0.0₁₀577
+0.00%
$-- $33,131
Jul 28, 3 AM $0.0₁₀351
-0.48%
$-- $409
Jul 28, 2 AM $0.0₁₀259
-16.38%
$-- $271
Jul 28, 1 AM $0.0₁₀266
+0.00%
$-- $322
Jul 28, 12 AM $0.0₁₀278
+24.59%
$-- $326
Jul 27, 10 PM $0.0₁₀436
+19.03%
$-- $490
Jul 27, 9 PM $0.0₁₀377
-0.71%
$-- $95,598
Jul 27, 8 PM $0.0₁₀372
-10.95%
$-- $109,022
Jul 27, 7 PM $0.0₁₀418
+7.64%
$-- $254,419
Jul 27, 6 PM $0.0₁₀401
+0.01%
$-- $333,239