Sumokoin Historical Data

SUMO Page 2
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.000875
+0.04%
$7,144 $16
Mar 24, 2025 $0.000875
+1.66%
$7,142 $69
Mar 23, 2025 $0.00086
+2.52%
$7,020 $7
Mar 22, 2025 $0.000838
-0.28%
$6,848 $12
Mar 21, 2025 $0.000841
-0.16%
$6,866 $12
Mar 20, 2025 $0.000842
-3.15%
$6,880 $71
Mar 19, 2025 $0.000868
+4.98%
$7,089 $101
Mar 18, 2025 $0.000828
-1.46%
$6,760 $448
Mar 17, 2025 $0.000841
+1.78%
$6,866 $562
Mar 16, 2025 $0.000826
-2.07%
$6,746 $9
Mar 15, 2025 $0.000844
+0.04%
$6,890 $13
Mar 14, 2025 $0.000845
+4.23%
$6,899 $383
Mar 13, 2025 $0.000811
-2.33%
$6,626 $16
Mar 12, 2025 $0.000828
-0.14%
$-- $148
Mar 11, 2025 $0.000828
+6.31%
$6,764 $147
Mar 10, 2025 $0.000821
+1.69%
$-- $9
Mar 9, 2025 $0.000807
-6.38%
$6,591 $9
Mar 8, 2025 $0.000862
-0.62%
$7,038 $11
Mar 7, 2025 $0.000868
-3.60%
$7,085 $7
Mar 6, 2025 $0.0009
-0.67%
$7,354 $7
Mar 5, 2025 $0.000906
+3.87%
$7,400 $6
Mar 4, 2025 $0.000873
+1.39%
$7,131 $959
Mar 3, 2025 $0.000862
-54.24%
$7,040 $8
Mar 2, 2025 $0.00188
+118.97%
$15,383 $38
Mar 1, 2025 $0.00086
-48.99%
$7,026 $5
Feb 28, 2025 $0.00169
+99.20%
$13,791 $732
Feb 27, 2025 $0.000848
-49.64%
$6,927 $75
Feb 26, 2025 $0.00168
-5.20%
$13,727 $1,333
Feb 25, 2025 $0.00178
-35.51%
$14,505 $28
Feb 24, 2025 $0.00186
-3.26%
$15,219 $12
Feb 23, 2025 $0.00193
-33.52%
$15,726 $112
Feb 22, 2025 $0.0029
+0.51%
$23,672 $171
Feb 21, 2025 $0.00289
-2.26%
$23,561 $41
Feb 20, 2025 $0.00295
+52.59%
$24,101 $12
Feb 19, 2025 $0.00288
+0.31%
$23,484 $49
Feb 18, 2025 $0.00289
+0.39%
$-- $22
Feb 17, 2025 $0.00287
-0.34%
$23,471 $146
Feb 16, 2025 $0.00289
-40.83%
$23,563 $823
Feb 15, 2025 $0.00195
+0.19%
$15,956 $26
Feb 14, 2025 $0.00195
+0.61%
$15,923 $11
Feb 13, 2025 $0.00191
-2.30%
$15,619 $17
Feb 12, 2025 $0.00196
+2.06%
$15,966 $44
Feb 11, 2025 $0.00192
-1.66%
$15,649 $13
Feb 10, 2025 $0.00195
+0.92%
$15,906 $9
Feb 9, 2025 $0.00193
-33.83%
$15,765 $8
Feb 8, 2025 $0.00193
+0.05%
$15,761 $28
Feb 7, 2025 $0.00193
-33.45%
$15,766 $51
Feb 6, 2025 $0.0029
-0.01%
$23,666 $94
Feb 5, 2025 $0.0029
-1.27%
$23,673 $174
Feb 4, 2025 $0.00294
-3.53%
$23,979 $26