Sumokoin Historical Data

SUMO Page 14
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.0113
-3.56%
$92,068 $779
Aug 2, 2023 $0.0117
-0.01%
$95,465 $765
Aug 1, 2023 $0.0117
+0.44%
$95,538 $956
Jul 31, 2023 $0.0115
-1.76%
$93,546 $925
Jul 30, 2023 $0.0117
+1.23%
$95,218 $420
Jul 29, 2023 $0.0115
-3.33%
$94,058 $464
Jul 28, 2023 $0.0119
+4.61%
$97,302 $2,033
Jul 27, 2023 $0.0114
-2.22%
$93,079 $845
Jul 26, 2023 $0.0117
-2.08%
$95,194 $1,973
Jul 25, 2023 $0.0119
-0.54%
$97,267 $1,639
Jul 24, 2023 $0.012
-0.01%
$97,829 $7,078
Jul 23, 2023 $0.0118
-1.55%
$96,205 $1,271
Jul 22, 2023 $0.012
-0.55%
$97,717 $795
Jul 21, 2023 $0.012
+0.64%
$98,260 $5,597
Jul 20, 2023 $0.012
-0.38%
$97,635 $694
Jul 19, 2023 $0.012
+1.06%
$97,999 $3,079
Jul 18, 2023 $0.0119
-1.13%
$96,972 $1,214
Jul 17, 2023 $0.0121
-1.27%
$98,642 $2,046
Jul 16, 2023 $0.0122
+0.30%
$99,912 $1,663
Jul 15, 2023 $0.0122
+0.55%
$99,612 $6,228
Jul 14, 2023 $0.0121
+0.27%
$99,068 $11,984
Jul 13, 2023 $0.0121
+0.35%
$98,774 $1,298
Jul 12, 2023 $0.0121
+1.52%
$98,426 $520
Jul 11, 2023 $0.0119
-0.02%
$97,080 $1,261
Jul 10, 2023 $0.0119
-1.98%
$96,793 $1,140
Jul 9, 2023 $0.0121
-0.37%
$98,744 $7,176
Jul 8, 2023 $0.0121
+3.37%
$99,108 $2,523
Jul 7, 2023 $0.0117
-0.38%
$95,877 $2,370
Jul 6, 2023 $0.0118
-1.79%
$96,241 $2,290
Jul 5, 2023 $0.012
-2.56%
$98,014 $1,565
Jul 4, 2023 $0.0123
+3.65%
$100,587 $5,685
Jul 3, 2023 $0.0119
-2.11%
$97,047 $1,407
Jul 2, 2023 $0.0121
+3.74%
$99,134 $11,906
Jul 1, 2023 $0.0119
-3.76%
$97,194 $6,976
Jun 30, 2023 $0.0123
-0.33%
$100,451 $1,248
Jun 29, 2023 $0.0123
-0.53%
$100,809 $2,386
Jun 28, 2023 $0.0124
+0.53%
$101,340 $1,931
Jun 27, 2023 $0.0123
+2.04%
$100,802 $3,227
Jun 26, 2023 $0.0121
-0.89%
$98,785 $2,025
Jun 25, 2023 $0.0122
-1.28%
$99,672 $7,184
Jun 24, 2023 $0.0122
+1.66%
$99,875 $2,490
Jun 23, 2023 $0.012
+0.99%
$98,247 $24,747
Jun 22, 2023 $0.0119
-0.51%
$97,280 $3,090
Jun 21, 2023 $0.012
+3.37%
$97,774 $3,875
Jun 20, 2023 $0.0116
-1.14%
$94,638 $1,444
Jun 19, 2023 $0.0117
-1.09%
$95,726 $4,309
Jun 18, 2023 $0.0119
+3.69%
$96,785 $5,535
Jun 17, 2023 $0.0114
-1.72%
$93,339 $1,976
Jun 16, 2023 $0.0116
-1.52%
$94,977 $2,209
Jun 15, 2023 $0.0118
+1.16%
$96,374 $4,364