Sumokoin Historical Data

SUMO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.0086
-2.62%
$70,195 $3,755
Sep 21, 2023 $0.00883
-0.26%
$72,083 $2,765
Sep 20, 2023 $0.00885
+0.90%
$72,271 $1,692
Sep 19, 2023 $0.00877
+1.44%
$71,632 $803
Sep 18, 2023 $0.00865
-2.28%
$70,640 $9,075
Sep 17, 2023 $0.00885
+1.51%
$72,291 $9,954
Sep 16, 2023 $0.00872
+0.87%
$71,213 $1,006
Sep 15, 2023 $0.00864
-1.37%
$70,598 $3,429
Sep 14, 2023 $0.00877
-5.85%
$71,581 $7,091
Sep 13, 2023 $0.00931
-0.71%
$76,029 $2,260
Sep 12, 2023 $0.00938
-0.03%
$76,572 $3,998
Sep 11, 2023 $0.00938
-1.54%
$76,602 $2,174
Sep 10, 2023 $0.00953
+0.37%
$77,802 $1,208
Sep 9, 2023 $0.00949
+0.69%
$77,516 $3,274
Sep 8, 2023 $0.00943
+0.54%
$76,985 $3,731
Sep 7, 2023 $0.00938
-0.78%
$76,572 $2,786
Sep 6, 2023 $0.00945
-2.83%
$77,176 $10,154
Sep 5, 2023 $0.00973
+3.63%
$79,427 $61,294
Sep 4, 2023 $0.00939
-4.02%
$76,647 $2,904
Sep 3, 2023 $0.00978
+2.71%
$79,859 $5,600
Sep 2, 2023 $0.00952
-7.67%
$77,754 $9,445
Sep 1, 2023 $0.0103
-1.17%
$84,213 $7,982
Aug 31, 2023 $0.0102
+6.13%
$83,097 $85,054
Aug 30, 2023 $0.00959
+2.65%
$78,321 $2,263
Aug 29, 2023 $0.00934
+1.85%
$76,301 $1,539
Aug 28, 2023 $0.00918
-2.52%
$74,952 $2,064
Aug 27, 2023 $0.00941
+2.00%
$76,887 $941
Aug 26, 2023 $0.00923
-3.26%
$75,378 $1,125
Aug 25, 2023 $0.00954
-1.71%
$77,919 $2,161
Aug 24, 2023 $0.00971
+3.15%
$79,277 $11,168
Aug 23, 2023 $0.00941
-0.53%
$76,854 $2,257
Aug 22, 2023 $0.00946
+1.38%
$77,265 $11,923
Aug 21, 2023 $0.00933
+1.85%
$76,213 $2,516
Aug 20, 2023 $0.00916
-1.83%
$74,830 $24,633
Aug 19, 2023 $0.00933
+4.38%
$76,224 $1,459
Aug 18, 2023 $0.00894
-1.83%
$73,025 $914
Aug 17, 2023 $0.00911
-10.87%
$74,386 $4,166
Aug 16, 2023 $0.0102
-0.91%
$83,457 $1,027
Aug 15, 2023 $0.0103
-1.65%
$84,220 $4,856
Aug 14, 2023 $0.0105
-3.64%
$85,757 $5,278
Aug 13, 2023 $0.011
+3.70%
$89,532 $23,186
Aug 12, 2023 $0.0106
-1.82%
$86,337 $299
Aug 11, 2023 $0.0108
-1.58%
$87,936 $495
Aug 10, 2023 $0.0109
+0.28%
$89,352 $2,179
Aug 9, 2023 $0.0109
+1.20%
$89,106 $1,155
Aug 8, 2023 $0.0108
-0.43%
$88,045 $299
Aug 7, 2023 $0.0108
-0.36%
$88,505 $795
Aug 6, 2023 $0.0109
+0.50%
$88,826 $486
Aug 5, 2023 $0.0108
-4.09%
$88,387 $730
Aug 4, 2023 $0.0113
+0.10%
$92,160 $905