Sumokoin Historical Data

SUMO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0154
-1.07%
$ 125,892 $ 1,306
Apr 24, 2023 $ 0.0156
-1.45%
$ 127,313 $ 661
Apr 23, 2023 $ 0.0158
-1.13%
$ 129,197 $ 1,489
Apr 22, 2023 $ 0.0161
+0.00%
$ 131,225 $ 1,145
Apr 21, 2023 $ 0.016
-2.73%
$ 130,269 $ 846
Apr 20, 2023 $ 0.0164
+0.24%
$ 133,912 $ 2,624
Apr 19, 2023 $ 0.0164
-0.20%
$ 133,599 $ 5,791
Apr 18, 2023 $ 0.0164
+3.13%
$ 133,862 $ 2,193
Apr 17, 2023 $ 0.0159
-3.36%
$ 129,802 $ 2,767
Apr 16, 2023 $ 0.0164
-0.52%
$ 134,321 $ 1,685
Apr 15, 2023 $ 0.0165
+4.42%
$ 135,021 $ 3,006
Apr 14, 2023 $ 0.0158
-4.04%
$ 129,310 $ 5,165
Apr 13, 2023 $ 0.0165
-1.27%
$ 134,753 $ 3,985
Apr 12, 2023 $ 0.0167
+2.51%
$ 136,480 $ 19,453
Apr 11, 2023 $ 0.0163
+2.39%
$ 133,138 $ 1,909
Apr 10, 2023 $ 0.0159
+0.63%
$ 129,997 $ 1,526
Apr 9, 2023 $ 0.0158
+1.00%
$ 129,192 $ 1,285
Apr 8, 2023 $ 0.0157
+1.86%
$ 127,891 $ 1,398
Apr 7, 2023 $ 0.0154
-1.41%
$ 125,558 $ 706
Apr 6, 2023 $ 0.0156
-1.92%
$ 127,424 $ 734
Apr 5, 2023 $ 0.0159
+0.02%
$ 129,916 $ 2,233
Apr 4, 2023 $ 0.0159
-3.57%
$ 129,895 $ 2,706
Apr 3, 2023 $ 0.0165
+2.59%
$ 134,659 $ 1,248
Apr 2, 2023 $ 0.0161
+1.52%
$ 131,254 $ 387
Apr 1, 2023 $ 0.0158
-5.20%
$ 129,287 $ 1,163
Mar 31, 2023 $ 0.0167
+0.76%
$ 136,379 $ 2,855
Mar 30, 2023 $ 0.0166
-0.97%
$ 135,349 $ 1,028
Mar 29, 2023 $ 0.0167
+4.75%
$ 136,673 $ 756
Mar 28, 2023 $ 0.016
-3.06%
$ 130,474 $ 1,076
Mar 27, 2023 $ 0.0165
-0.08%
$ 134,595 $ 4,742
Mar 26, 2023 $ 0.0165
-1.07%
$ 134,701 $ 2,169
Mar 25, 2023 $ 0.0167
+0.83%
$ 136,235 $ 1,350
Mar 24, 2023 $ 0.0165
-1.81%
$ 135,109 $ 1,931
Mar 23, 2023 $ 0.0168
-1.94%
$ 137,600 $ 2,693
Mar 22, 2023 $ 0.0172
-0.08%
$ 140,327 $ 1,678
Mar 21, 2023 $ 0.0172
+0.03%
$ 140,447 $ 1,883
Mar 20, 2023 $ 0.0172
-3.03%
$ 140,384 $ 1,228
Mar 19, 2023 $ 0.0177
+1.57%
$ 144,738 $ 6,588
Mar 18, 2023 $ 0.0174
-0.24%
$ 142,496 $ 2,956
Mar 17, 2023 $ 0.0175
+3.80%
$ 142,811 $ 1,552
Mar 16, 2023 $ 0.0168
-4.96%
$ 137,580 $ 3,071
Mar 15, 2023 $ 0.0177
-2.93%
$ 144,762 $ 4,787
Mar 14, 2023 $ 0.0183
+6.63%
$ 149,130 $ 22,930
Mar 13, 2023 $ 0.0171
+5.32%
$ 139,851 $ 3,896
Mar 12, 2023 $ 0.0163
+2.15%
$ 132,801 $ 1,953
Mar 11, 2023 $ 0.0159
+4.12%
$ 130,015 $ 3,219
Mar 10, 2023 $ 0.0153
-2.62%
$ 124,850 $ 1,713
Mar 9, 2023 $ 0.0157
-0.52%
$ 128,205 $ 3,543
Mar 8, 2023 $ 0.0158
-2.43%
$ 128,982 $ 2,251
Mar 7, 2023 $ 0.0162
-4.31%
$ 132,087 $ 3,323