Sumokoin Historical Data

SUMO Page 17
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.0169
+0.85%
$138,044 $1,756
Mar 5, 2023 $0.0168
-2.99%
$136,888 $1,704
Mar 4, 2023 $0.0173
+2.31%
$141,103 $5,822
Mar 3, 2023 $0.0169
-7.57%
$137,917 $7,650
Mar 2, 2023 $0.0183
+0.23%
$149,214 $1,834
Mar 1, 2023 $0.0182
-0.69%
$148,875 $9,056
Feb 28, 2023 $0.0184
-5.59%
$149,904 $5,955
Feb 27, 2023 $0.0194
-1.88%
$158,787 $6,131
Feb 26, 2023 $0.0198
+0.19%
$161,818 $6,936
Feb 25, 2023 $0.0198
-0.03%
$161,516 $3,829
Feb 24, 2023 $0.0198
-1.94%
$161,565 $4,940
Feb 23, 2023 $0.0202
+1.94%
$164,824 $8,331
Feb 22, 2023 $0.0197
-2.87%
$160,791 $7,891
Feb 21, 2023 $0.0203
-0.97%
$165,615 $10,760
Feb 20, 2023 $0.0205
-0.09%
$167,235 $5,045
Feb 19, 2023 $0.0205
-0.68%
$167,393 $34,745
Feb 18, 2023 $0.0206
+2.18%
$168,540 $54,009
Feb 17, 2023 $0.0202
-0.63%
$164,956 $5,902
Feb 16, 2023 $0.0203
-1.26%
$166,002 $26,926
Feb 15, 2023 $0.0206
+0.88%
$168,128 $9,174
Feb 14, 2023 $0.0204
-0.14%
$166,665 $6,445
Feb 13, 2023 $0.0204
-1.08%
$166,895 $9,485
Feb 12, 2023 $0.0207
+0.07%
$168,718 $14,392
Feb 11, 2023 $0.0206
-0.14%
$168,609 $17,410
Feb 10, 2023 $0.0207
-3.93%
$168,839 $33,152
Feb 9, 2023 $0.0215
+0.81%
$175,759 $225,722
Feb 8, 2023 $0.0213
+4.38%
$174,343 $167,729
Feb 7, 2023 $0.0205
+0.05%
$167,021 $14,658
Feb 6, 2023 $0.0204
+0.55%
$166,941 $8,822
Feb 5, 2023 $0.0203
-0.64%
$166,030 $16,962
Feb 4, 2023 $0.0205
+1.27%
$167,103 $20,335
Feb 3, 2023 $0.0203
-1.54%
$165,549 $17,782
Feb 2, 2023 $0.0206
-0.16%
$168,135 $16,093
Feb 1, 2023 $0.0207
-0.92%
$168,856 $15,771
Jan 31, 2023 $0.0209
-1.01%
$170,274 $18,385
Jan 30, 2023 $0.0211
-2.95%
$172,014 $112,259
Jan 29, 2023 $0.0217
+1.68%
$177,264 $33,935
Jan 28, 2023 $0.0213
+0.51%
$174,339 $11,783
Jan 27, 2023 $0.0212
-1.96%
$173,447 $16,224
Jan 26, 2023 $0.0217
-3.91%
$176,913 $35,401
Jan 25, 2023 $0.0225
+1.57%
$184,112 $30,931
Jan 24, 2023 $0.0222
-1.32%
$181,267 $42,964
Jan 23, 2023 $0.0225
-4.29%
$183,684 $96,678
Jan 22, 2023 $0.0235
+23.78%
$191,911 $485,994
Jan 21, 2023 $0.019
-0.36%
$155,043 $60,769
Jan 20, 2023 $0.0191
-7.50%
$155,605 $79,551
Jan 19, 2023 $0.0205
-3.22%
$167,688 $219,899
Jan 18, 2023 $0.0217
+45.91%
$177,010 $1.79 million
Jan 17, 2023 $0.0149
-0.85%
$121,395 $25,062
Jan 16, 2023 $0.015
-4.49%
$122,439 $50,080