Sumokoin Historical Data

SUMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0169
+0.85%
$ 138,044 $ 1,756
Mar 5, 2023 $ 0.0168
-2.99%
$ 136,888 $ 1,704
Mar 4, 2023 $ 0.0173
+2.31%
$ 141,103 $ 5,822
Mar 3, 2023 $ 0.0169
-7.57%
$ 137,917 $ 7,650
Mar 2, 2023 $ 0.0183
+0.23%
$ 149,214 $ 1,834
Mar 1, 2023 $ 0.0182
-0.69%
$ 148,875 $ 9,056
Feb 28, 2023 $ 0.0184
-5.59%
$ 149,904 $ 5,955
Feb 27, 2023 $ 0.0194
-1.88%
$ 158,787 $ 6,131
Feb 26, 2023 $ 0.0198
+0.19%
$ 161,818 $ 6,936
Feb 25, 2023 $ 0.0198
-0.03%
$ 161,516 $ 3,829
Feb 24, 2023 $ 0.0198
-1.94%
$ 161,565 $ 4,940
Feb 23, 2023 $ 0.0202
+1.94%
$ 164,824 $ 8,331
Feb 22, 2023 $ 0.0197
-2.87%
$ 160,791 $ 7,891
Feb 21, 2023 $ 0.0203
-0.97%
$ 165,615 $ 10,760
Feb 20, 2023 $ 0.0205
-0.09%
$ 167,235 $ 5,045
Feb 19, 2023 $ 0.0205
-0.68%
$ 167,393 $ 34,745
Feb 18, 2023 $ 0.0206
+2.18%
$ 168,540 $ 54,009
Feb 17, 2023 $ 0.0202
-0.63%
$ 164,956 $ 5,902
Feb 16, 2023 $ 0.0203
-1.26%
$ 166,002 $ 26,926
Feb 15, 2023 $ 0.0206
+0.88%
$ 168,128 $ 9,174
Feb 14, 2023 $ 0.0204
-0.14%
$ 166,665 $ 6,445
Feb 13, 2023 $ 0.0204
-1.08%
$ 166,895 $ 9,485
Feb 12, 2023 $ 0.0207
+0.07%
$ 168,718 $ 14,392
Feb 11, 2023 $ 0.0206
-0.14%
$ 168,609 $ 17,410
Feb 10, 2023 $ 0.0207
-3.93%
$ 168,839 $ 33,152
Feb 9, 2023 $ 0.0215
+0.81%
$ 175,759 $ 225,722
Feb 8, 2023 $ 0.0213
+4.38%
$ 174,343 $ 167,729
Feb 7, 2023 $ 0.0205
+0.05%
$ 167,021 $ 14,658
Feb 6, 2023 $ 0.0204
+0.55%
$ 166,941 $ 8,822
Feb 5, 2023 $ 0.0203
-0.64%
$ 166,030 $ 16,962
Feb 4, 2023 $ 0.0205
+1.27%
$ 167,103 $ 20,335
Feb 3, 2023 $ 0.0203
-1.54%
$ 165,549 $ 17,782
Feb 2, 2023 $ 0.0206
-0.16%
$ 168,135 $ 16,093
Feb 1, 2023 $ 0.0207
-0.92%
$ 168,856 $ 15,771
Jan 31, 2023 $ 0.0209
-1.01%
$ 170,274 $ 18,385
Jan 30, 2023 $ 0.0211
-2.95%
$ 172,014 $ 112,259
Jan 29, 2023 $ 0.0217
+1.68%
$ 177,264 $ 33,935
Jan 28, 2023 $ 0.0213
+0.51%
$ 174,339 $ 11,783
Jan 27, 2023 $ 0.0212
-1.96%
$ 173,447 $ 16,224
Jan 26, 2023 $ 0.0217
-3.91%
$ 176,913 $ 35,401
Jan 25, 2023 $ 0.0225
+1.57%
$ 184,112 $ 30,931
Jan 24, 2023 $ 0.0222
-1.32%
$ 181,267 $ 42,964
Jan 23, 2023 $ 0.0225
-4.29%
$ 183,684 $ 96,678
Jan 22, 2023 $ 0.0235
+23.78%
$ 191,911 $ 485,994
Jan 21, 2023 $ 0.019
-0.36%
$ 155,043 $ 60,769
Jan 20, 2023 $ 0.0191
-7.50%
$ 155,605 $ 79,551
Jan 19, 2023 $ 0.0205
-3.22%
$ 167,688 $ 219,899
Jan 18, 2023 $ 0.0217
+45.91%
$ 177,010 $ 1.79 million
Jan 17, 2023 $ 0.0149
-0.85%
$ 121,395 $ 25,062
Jan 16, 2023 $ 0.015
-4.49%
$ 122,439 $ 50,080