Sumokoin Historical Data

SUMO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0115
-0.53%
$ 93,668 $ 1,231
Nov 25, 2022 $ 0.0116
+0.84%
$ 94,709 $ 1,109
Nov 24, 2022 $ 0.0115
+1.54%
$ 94,055 $ 2,720
Nov 23, 2022 $ 0.0113
+0.95%
$ 92,620 $ 2,999
Nov 22, 2022 $ 0.0112
+1.68%
$ 91,746 $ 13,723
Nov 21, 2022 $ 0.0111
-1.69%
$ 90,793 $ 656
Nov 20, 2022 $ 0.0113
-2.20%
$ 92,362 $ 3,118
Nov 19, 2022 $ 0.0116
-1.02%
$ 94,503 $ 10,052
Nov 18, 2022 $ 0.0117
+10.22%
$ 95,547 $ 16,288
Nov 17, 2022 $ 0.0106
-8.70%
$ 86,688 $ 1,512
Nov 16, 2022 $ 0.0116
-3.09%
$ 94,948 $ 1,525
Nov 15, 2022 $ 0.012
-0.35%
$ 97,977 $ 2,080
Nov 14, 2022 $ 0.012
-3.75%
$ 98,343 $ 1,935
Nov 13, 2022 $ 0.0125
+1.06%
$ 102,180 $ 4,553
Nov 12, 2022 $ 0.0126
+0.18%
$ 102,914 $ 641
Nov 11, 2022 $ 0.0126
+1.55%
$ 102,731 $ 4,147
Nov 10, 2022 $ 0.0124
+0.63%
$ 101,162 $ 2,110
Nov 9, 2022 $ 0.0123
-6.09%
$ 100,421 $ 6,462
Nov 8, 2022 $ 0.0131
+1.17%
$ 106,929 $ 19,850
Nov 7, 2022 $ 0.0129
+2.07%
$ 105,694 $ 50,415
Nov 6, 2022 $ 0.0127
-0.97%
$ 103,554 $ 35,199
Nov 5, 2022 $ 0.0128
-2.95%
$ 104,563 $ 3,826
Nov 4, 2022 $ 0.0132
+1.90%
$ 107,741 $ 11,149
Nov 3, 2022 $ 0.0129
-2.35%
$ 105,731 $ 13,280
Nov 2, 2022 $ 0.0133
-7.07%
$ 108,301 $ 24,102
Nov 1, 2022 $ 0.0143
+11.56%
$ 116,554 $ 105,248
Oct 31, 2022 $ 0.0128
+3.50%
$ 104,481 $ 20,142
Oct 30, 2022 $ 0.0126
-1.87%
$ 102,887 $ 1,609
Oct 29, 2022 $ 0.0128
+1.04%
$ 104,849 $ 2,525
Oct 28, 2022 $ 0.0127
+0.65%
$ 103,769 $ 1,274
Oct 27, 2022 $ 0.0126
-1.54%
$ 103,275 $ 2,743
Oct 26, 2022 $ 0.0129
+9.61%
$ 105,253 $ 2,770
Oct 25, 2022 $ 0.0126
-1.07%
$ 102,889 $ 2,354
Oct 24, 2022 $ 0.0128
+0.39%
$ 104,190 $ 1,887
Oct 23, 2022 $ 0.0127
+3.72%
$ 103,778 $ 2,488
Oct 22, 2022 $ 0.0123
-2.65%
$ 100,393 $ 1,974
Oct 21, 2022 $ 0.0127
-1.76%
$ 103,546 $ 960
Oct 20, 2022 $ 0.0129
-0.74%
$ 105,480 $ 7,403
Oct 19, 2022 $ 0.013
+2.83%
$ 106,362 $ 8,635
Oct 18, 2022 $ 0.0127
-2.16%
$ 103,778 $ 1,251
Oct 17, 2022 $ 0.013
+0.68%
$ 106,069 $ 1,137
Oct 16, 2022 $ 0.0129
+0.11%
$ 105,350 $ 1,145
Oct 15, 2022 $ 0.0129
-2.86%
$ 105,225 $ 829
Oct 14, 2022 $ 0.0133
+0.96%
$ 108,732 $ 2,347
Oct 13, 2022 $ 0.0133
-1.33%
$ 108,378 $ 1,513
Oct 12, 2022 $ 0.0135
+0.04%
$ 110,355 $ 2,917
Oct 11, 2022 $ 0.0135
-3.57%
$ 110,435 $ 4,703
Oct 10, 2022 $ 0.014
+1.15%
$ 114,603 $ 25,034
Oct 9, 2022 $ 0.0139
+3.93%
$ 113,507 $ 2,049
Oct 8, 2022 $ 0.0135
-0.67%
$ 110,022 $ 918