Sumokoin Historical Data

SUMO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0157
+14.36%
$ 128,194 $ 417,135
Jan 14, 2023 $ 0.0137
+1.98%
$ 112,099 $ 5,012
Jan 13, 2023 $ 0.0135
+1.49%
$ 109,921 $ 3,465
Jan 12, 2023 $ 0.0133
+1.05%
$ 108,309 $ 14,051
Jan 11, 2023 $ 0.0131
+0.93%
$ 107,187 $ 3,599
Jan 10, 2023 $ 0.013
+1.00%
$ 106,195 $ 4,568
Jan 9, 2023 $ 0.0129
+0.01%
$ 105,147 $ 5,498
Jan 8, 2023 $ 0.0129
-0.54%
$ 105,130 $ 8,771
Jan 7, 2023 $ 0.0129
+2.02%
$ 105,697 $ 3,672
Jan 6, 2023 $ 0.0127
-0.82%
$ 103,546 $ 6,391
Jan 5, 2023 $ 0.0128
-0.08%
$ 104,464 $ 3,461
Jan 4, 2023 $ 0.0128
+2.46%
$ 104,596 $ 4,067
Jan 3, 2023 $ 0.0125
-1.16%
$ 102,148 $ 9,328
Jan 2, 2023 $ 0.0127
-4.49%
$ 103,383 $ 8,278
Jan 1, 2023 $ 0.0133
+2.60%
$ 108,268 $ 22,645
Dec 31, 2022 $ 0.0129
-7.77%
$ 105,640 $ 14,781
Dec 30, 2022 $ 0.014
+7.56%
$ 114,606 $ 21,848
Dec 29, 2022 $ 0.0131
+0.63%
$ 106,613 $ 21,404
Dec 28, 2022 $ 0.013
-4.32%
$ 106,033 $ 23,068
Dec 27, 2022 $ 0.0136
+0.03%
$ 110,840 $ 195,177
Dec 26, 2022 $ 0.0136
-17.70%
$ 110,808 $ 89,074
Dec 25, 2022 $ 0.0165
+42.01%
$ 134,690 $ 345,320
Dec 24, 2022 $ 0.0116
-1.52%
$ 94,860 $ 24,027
Dec 23, 2022 $ 0.0118
+1.11%
$ 96,435 $ 7,010
Dec 22, 2022 $ 0.0117
-2.87%
$ 95,439 $ 3,978
Dec 21, 2022 $ 0.012
-0.36%
$ 98,270 $ 35,663
Dec 20, 2022 $ 0.0121
+5.01%
$ 98,649 $ 90,003
Dec 19, 2022 $ 0.0116
+2.31%
$ 94,426 $ 2,180
Dec 18, 2022 $ 0.0113
-2.93%
$ 92,291 $ 1,130
Dec 17, 2022 $ 0.0116
+2.40%
$ 95,082 $ 8,591
Dec 16, 2022 $ 0.0114
-1.29%
$ 92,851 $ 3,283
Dec 15, 2022 $ 0.0115
-1.71%
$ 94,064 $ 4,501
Dec 14, 2022 $ 0.0117
+1.03%
$ 95,693 $ 13,981
Dec 13, 2022 $ 0.0116
-0.54%
$ 94,710 $ 1,155
Dec 12, 2022 $ 0.0116
-0.37%
$ 94,813 $ 2,619
Dec 11, 2022 $ 0.0115
-0.65%
$ 94,212 $ 4,117
Dec 10, 2022 $ 0.0116
+0.12%
$ 94,826 $ 4,130
Dec 9, 2022 $ 0.0116
+0.46%
$ 94,708 $ 6,459
Dec 8, 2022 $ 0.0115
-2.06%
$ 94,270 $ 35,042
Dec 7, 2022 $ 0.0118
-12.67%
$ 96,255 $ 35,628
Dec 6, 2022 $ 0.0135
+17.20%
$ 110,282 $ 206,273
Dec 5, 2022 $ 0.0116
+0.55%
$ 94,713 $ 806
Dec 4, 2022 $ 0.0116
-0.16%
$ 94,751 $ 2,133
Dec 3, 2022 $ 0.0116
+1.40%
$ 95,128 $ 6,083
Dec 2, 2022 $ 0.0115
+0.55%
$ 93,813 $ 1,072
Dec 1, 2022 $ 0.0117
+3.00%
$ 95,167 $ 1,399
Nov 30, 2022 $ 0.0113
+1.78%
$ 92,388 $ 870
Nov 29, 2022 $ 0.0113
+2.10%
$ 92,392 $ 595
Nov 28, 2022 $ 0.0112
-0.44%
$ 91,820 $ 1,824
Nov 27, 2022 $ 0.0113
-1.11%
$ 92,211 $ 684