Sumokoin Historical Data

SUMO Page 18
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.0157
+14.36%
$128,194 $417,135
Jan 14, 2023 $0.0137
+1.98%
$112,099 $5,012
Jan 13, 2023 $0.0135
+1.49%
$109,921 $3,465
Jan 12, 2023 $0.0133
+1.05%
$108,309 $14,051
Jan 11, 2023 $0.0131
+0.93%
$107,187 $3,599
Jan 10, 2023 $0.013
+1.00%
$106,195 $4,568
Jan 9, 2023 $0.0129
+0.01%
$105,147 $5,498
Jan 8, 2023 $0.0129
-0.54%
$105,130 $8,771
Jan 7, 2023 $0.0129
+2.02%
$105,697 $3,672
Jan 6, 2023 $0.0127
-0.82%
$103,546 $6,391
Jan 5, 2023 $0.0128
-0.08%
$104,464 $3,461
Jan 4, 2023 $0.0128
+2.46%
$104,596 $4,067
Jan 3, 2023 $0.0125
-1.16%
$102,148 $9,328
Jan 2, 2023 $0.0127
-4.49%
$103,383 $8,278
Jan 1, 2023 $0.0133
+2.60%
$108,268 $22,645
Dec 31, 2022 $0.0129
-7.77%
$105,640 $14,781
Dec 30, 2022 $0.014
+7.56%
$114,606 $21,848
Dec 29, 2022 $0.0131
+0.63%
$106,613 $21,404
Dec 28, 2022 $0.013
-4.32%
$106,033 $23,068
Dec 27, 2022 $0.0136
+0.03%
$110,840 $195,177
Dec 26, 2022 $0.0136
-17.70%
$110,808 $89,074
Dec 25, 2022 $0.0165
+42.01%
$134,690 $345,320
Dec 24, 2022 $0.0116
-1.52%
$94,860 $24,027
Dec 23, 2022 $0.0118
+1.11%
$96,435 $7,010
Dec 22, 2022 $0.0117
-2.87%
$95,439 $3,978
Dec 21, 2022 $0.012
-0.36%
$98,270 $35,663
Dec 20, 2022 $0.0121
+5.01%
$98,649 $90,003
Dec 19, 2022 $0.0116
+2.31%
$94,426 $2,180
Dec 18, 2022 $0.0113
-2.93%
$92,291 $1,130
Dec 17, 2022 $0.0116
+2.40%
$95,082 $8,591
Dec 16, 2022 $0.0114
-1.29%
$92,851 $3,283
Dec 15, 2022 $0.0115
-1.71%
$94,064 $4,501
Dec 14, 2022 $0.0117
+1.03%
$95,693 $13,981
Dec 13, 2022 $0.0116
-0.54%
$94,710 $1,155
Dec 12, 2022 $0.0116
-0.37%
$94,813 $2,619
Dec 11, 2022 $0.0115
-0.65%
$94,212 $4,117
Dec 10, 2022 $0.0116
+0.12%
$94,826 $4,130
Dec 9, 2022 $0.0116
+0.46%
$94,708 $6,459
Dec 8, 2022 $0.0115
-2.06%
$94,270 $35,042
Dec 7, 2022 $0.0118
-12.67%
$96,255 $35,628
Dec 6, 2022 $0.0135
+17.20%
$110,282 $206,273
Dec 5, 2022 $0.0116
+0.55%
$94,713 $806
Dec 4, 2022 $0.0116
-0.16%
$94,751 $2,133
Dec 3, 2022 $0.0116
+1.40%
$95,128 $6,083
Dec 2, 2022 $0.0115
+0.55%
$93,813 $1,072
Dec 1, 2022 $0.0117
+3.00%
$95,167 $1,399
Nov 30, 2022 $0.0113
+1.78%
$92,388 $870
Nov 29, 2022 $0.0113
+2.10%
$92,392 $595
Nov 28, 2022 $0.0112
-0.44%
$91,820 $1,824
Nov 27, 2022 $0.0113
-1.11%
$92,211 $684