Sumokoin Historical Data

SUMO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.00304
+3.83%
$24,831 $12
Feb 2, 2025 $0.00293
-2.90%
$23,936 $111
Feb 1, 2025 $0.00302
-1.68%
$24,662 $11
Jan 31, 2025 $0.00307
-2.26%
$25,091 $89
Jan 30, 2025 $0.00314
+1.02%
$25,671 $10
Jan 29, 2025 $0.00311
+2.33%
$25,416 $8
Jan 28, 2025 $0.00304
-25.61%
$24,831 $75
Jan 27, 2025 $0.00408
+32.65%
$33,327 $16
Jan 26, 2025 $0.00308
-2.05%
$25,151 $55
Jan 25, 2025 $0.00314
-0.02%
$25,672 $15
Jan 24, 2025 $0.00315
+0.91%
$25,684 $46
Jan 23, 2025 $0.00312
+0.35%
$25,495 $7
Jan 22, 2025 $0.00311
-2.29%
$25,410 $27
Jan 21, 2025 $0.00318
+3.83%
$26,008 $6
Jan 20, 2025 $0.00306
+1.03%
$25,023 $52
Jan 19, 2025 $0.00304
-2.99%
$24,843 $5
Jan 18, 2025 $0.00313
+0.19%
$25,594 $85
Jan 17, 2025 $0.00314
+2.84%
$25,602 $6
Jan 16, 2025 $0.004
+34.02%
$32,642 $62
Jan 15, 2025 $0.00401
+38.38%
$32,735 $76
Jan 14, 2025 $0.0029
+2.18%
$23,667 $33
Jan 13, 2025 $0.00283
-0.07%
$23,151 $48
Jan 12, 2025 $0.00283
-0.13%
$23,150 $23
Jan 11, 2025 $0.00284
+0.27%
$23,173 $60
Jan 10, 2025 $0.00284
+2.47%
$23,230 $5
Jan 9, 2025 $0.00277
-2.77%
$22,647 $62
Jan 8, 2025 $0.00285
-26.44%
$23,294 $55
Jan 7, 2025 $0.00388
+26.47%
$31,674 $5
Jan 6, 2025 $0.00307
+3.83%
$25,040 $13
Jan 5, 2025 $0.00295
-24.89%
$24,112 $24
Jan 4, 2025 $0.00393
+0.09%
$32,109 $20
Jan 3, 2025 $0.00393
+34.94%
$32,061 $8
Jan 2, 2025 $0.00291
+2.50%
$23,757 $18
Jan 1, 2025 $0.00284
+1.08%
$23,176 $6
Dec 31, 2024 $0.00281
+1.33%
$22,939 $24
Dec 30, 2024 $0.00372
-0.81%
$-- $23
Dec 29, 2024 $0.00375
-1.56%
$30,631 $23
Dec 28, 2024 $0.00381
+0.96%
$31,136 $52
Dec 27, 2024 $0.00378
-1.35%
$30,864 $23
Dec 26, 2024 $0.00383
+99.92%
$31,279 $23
Dec 25, 2024 $0.00192
-11.45%
$15,646 $6,603
Dec 24, 2024 $0.00216
+3.29%
$17,669 $5,551
Dec 23, 2024 $0.00209
+9.05%
$17,072 $4,214
Dec 22, 2024 $0.00192
-18.42%
$15,655 $4,337
Dec 21, 2024 $0.00235
-19.15%
$19,190 $14,150
Dec 20, 2024 $0.00291
+35.34%
$23,735 $45,816
Dec 19, 2024 $0.00215
-8.17%
$17,546 $5,485
Dec 18, 2024 $0.00234
-12.99%
$19,099 $5,880
Dec 17, 2024 $0.0028
+6.81%
$22,874 $4,035
Dec 16, 2024 $0.00262
-23.56%
$21,416 $15,203