Sumokoin Historical Data

SUMO Page 2
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00713
-0.16%
$ 54,186 $ 6,403
May 27 $ 0.00702
-5.41%
$ 57,292 $ 6,716
May 20 $ 0.00723
-2.19%
$ 60,569 $ 27,592
May 13 $ 0.00745
+0.50%
$ 60,872 $ 12,886
May 6 $ 0.00741
-8.30%
$ 60,569 $ 13,042
Apr 29 $ 0.00802
+5.70%
$ 65,499 $ 23,846
Apr 22 $ 0.0077
-3.76%
$ 61,967 $ 8,934
Apr 15 $ 0.00826
-2.49%
$ 65,312 $ 9,306
Apr 8 $ 0.00847
-9.08%
$ 69,196 $ 64,855
Apr 1 $ 0.0103
+9.84%
$ 76,073 $ 514,780
Mar 25 $ 0.00945
-9.49%
$ 76,747 $ 73,925
Mar 18 $ 0.0114
+27.01%
$ 85,229 $ 496,990
Mar 11 $ 0.00874
-8.17%
$ 73,594 $ 77,581
Mar 4 $ 0.00965
+1.71%
$ 77,759 $ 37,882
Feb 26 $ 0.00949
+10.43%
$ 77,495 $ 33,863
Feb 19 $ 0.00859
+2.78%
$ 70,175 $ 11,775
Feb 12 $ 0.00836
+4.60%
$ 68,273 $ 8,877
Feb 5 $ 0.00794
+0.77%
$ 65,260 $ 4,883
Jan 29 $ 0.00788
-3.36%
$ 64,373 $ 1,301
Jan 22 $ 0.00811
-2.51%
$ 66,781 $ 3,460
Jan 15 $ 0.00858
-4.63%
$ 67,969 $ 1,756
Jan 8 $ 0.00914
-0.22%
$ 73,456 $ 9,695
Jan 1 $ 0.00916
+0.63%
$ 74,800 $ 8,644
Dec 25 $ 0.00936
+4.11%
$ 74,328 $ 12,559
Dec 18 $ 0.00906
+7.40%
$ 73,887 $ 19,388
Dec 11 $ 0.00894
-5.26%
$ 68,893 $ 12,331
Dec 4 $ 0.00963
+9.31%
$ 77,088 $ 26,751
Nov 27 $ 0.00881
+3.69%
$ 71,963 $ 41,376
Nov 20 $ 0.00856
+1.59%
$ 69,402 $ 151,293
Nov 13 $ 0.00746
-17.01%
$ 68,830 $ 30,974
Nov 6 $ 0.00879
+4.64%
$ 74,412 $ 38,381
Oct 30 $ 0.00838
+1.83%
$ 68,470 $ 18,944
Oct 23 $ 0.00823
+7.14%
$ 67,239 $ 60,458
Oct 16 $ 0.00768
+0.39%
$ 62,706 $ 26,647
Oct 9 $ 0.00777
-5.26%
$ 62,465 $ 87,798
Oct 2 $ 0.0082
+6.50%
$ 66,966 $ 713,135
Sep 25 $ 0.0077
-2.16%
$ 62,881 $ 16,478
Sep 18 $ 0.00807
-8.79%
$ 64,272 $ 20,717
Sep 11 $ 0.00872
-8.47%
$ 72,291 $ 19,957
Sep 4 $ 0.00953
-2.57%
$ 77,802 $ 85,351
Aug 28 $ 0.00978
+3.86%
$ 79,859 $ 113,947
Aug 21 $ 0.00923
+0.73%
$ 76,887 $ 31,150
Aug 14 $ 0.00933
-14.35%
$ 74,830 $ 17,700
Aug 7 $ 0.0106
-2.80%
$ 89,532 $ 5,223
Jul 31 $ 0.0109
-6.71%
$ 88,826 $ 5,546
Jul 24 $ 0.0117
-2.68%
$ 95,218 $ 14,452
Jul 17 $ 0.0118
-3.71%
$ 96,205 $ 14,696
Jul 10 $ 0.0122
+1.18%
$ 99,912 $ 24,095
Jul 3 $ 0.0121
-0.39%
$ 98,744 $ 23,017
Jun 26 $ 0.0121
-0.54%
$ 99,134 $ 29,699