Sumokoin Historical Data

SUMO Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.0244
-3.72%
$ 199,201 $ 12,528
May 9, 2022 $ 0.0253
-9.48%
$ 206,947 $ 13,588
May 8, 2022 $ 0.028
-6.71%
$ 228,510 $ 11,114
May 7, 2022 $ 0.03
-1.98%
$ 245,303 $ 10,680
May 6, 2022 $ 0.0306
-2.55%
$ 249,953 $ 11,610
May 5, 2022 $ 0.0314
-5.14%
$ 256,572 $ 21,408
May 4, 2022 $ 0.0331
+5.67%
$ 270,031 $ 12,300
May 3, 2022 $ 0.0313
-1.25%
$ 255,472 $ 13,499
May 2, 2022 $ 0.0317
+1.47%
$ 258,840 $ 21,217
May 1, 2022 $ 0.0312
-5.61%
$ 254,912 $ 14,767
Apr 30, 2022 $ 0.0331
-4.08%
$ 270,003 $ 14,281
Apr 29, 2022 $ 0.0345
-3.40%
$ 281,523 $ 37,369
Apr 28, 2022 $ 0.0357
+1.80%
$ 291,484 $ 51,989
Apr 27, 2022 $ 0.0351
+1.37%
$ 286,579 $ 21,617
Apr 26, 2022 $ 0.0346
-1.02%
$ 282,716 $ 109,133
Apr 25, 2022 $ 0.035
-2.66%
$ 285,640 $ 16,388
Apr 24, 2022 $ 0.0359
+0.32%
$ 293,451 $ 14,918
Apr 23, 2022 $ 0.0358
-0.83%
$ 292,545 $ 16,525
Apr 22, 2022 $ 0.0361
-1.95%
$ 295,001 $ 11,880
Apr 21, 2022 $ 0.0368
+0.33%
$ 300,877 $ 18,434
Apr 20, 2022 $ 0.0367
-2.29%
$ 299,899 $ 22,777
Apr 19, 2022 $ 0.0376
-0.93%
$ 306,935 $ 16,561
Apr 18, 2022 $ 0.0379
-2.12%
$ 309,805 $ 28,934
Apr 17, 2022 $ 0.0388
-2.76%
$ 316,507 $ 39,729
Apr 16, 2022 $ 0.0396
+0.93%
$ 323,295 $ 110,156
Apr 15, 2022 $ 0.0391
+10.26%
$ 319,461 $ 318,191
Apr 14, 2022 $ 0.0355
-0.91%
$ 289,744 $ 15,722
Apr 13, 2022 $ 0.0358
+4.07%
$ 292,396 $ 19,649
Apr 12, 2022 $ 0.0344
+0.35%
$ 280,961 $ 20,804
Apr 11, 2022 $ 0.0343
-15.19%
$ 279,994 $ 43,351
Apr 10, 2022 $ 0.0404
-1.98%
$ 330,148 $ 22,339
Apr 9, 2022 $ 0.0412
+0.34%
$ 336,812 $ 17,493
Apr 8, 2022 $ 0.0411
-3.16%
$ 335,663 $ 21,876
Apr 7, 2022 $ 0.0424
-2.95%
$ 346,608 $ 36,618
Apr 6, 2022 $ 0.0437
+2.55%
$ 357,135 $ 234,233
Apr 5, 2022 $ 0.0426
-0.05%
$ 348,248 $ 27,348
Apr 4, 2022 $ 0.0427
-0.36%
$ 348,435 $ 48,140
Apr 3, 2022 $ 0.0428
-0.52%
$ 349,677 $ 19,025
Apr 2, 2022 $ 0.043
+2.04%
$ 351,501 $ 36,229
Apr 1, 2022 $ 0.0422
-1.00%
$ 344,462 $ 30,874
Mar 31, 2022 $ 0.0426
+6.12%
$ 347,926 $ 122,871
Mar 30, 2022 $ 0.0401
+2.62%
$ 327,863 $ 30,795
Mar 29, 2022 $ 0.0391
-1.84%
$ 319,505 $ 31,824
Mar 28, 2022 $ 0.0399
+2.01%
$ 325,495 $ 32,263
Mar 27, 2022 $ 0.0391
+4.59%
$ 319,077 $ 41,748
Mar 26, 2022 $ 0.0374
+0.10%
$ 305,082 $ 46,712
Mar 25, 2022 $ 0.0373
-0.27%
$ 304,774 $ 22,058
Mar 24, 2022 $ 0.0374
+0.25%
$ 305,573 $ 51,315
Mar 23, 2022 $ 0.0373
-1.19%
$ 304,850 $ 99,771
Mar 22, 2022 $ 0.0378
+4.30%
$ 308,529 $ 195,836