Sumokoin Historical Data

SUMO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0362
-0.36%
$ 295,719 $ 80,805
Mar 20, 2022 $ 0.0363
-2.96%
$ 296,735 $ 66,786
Mar 19, 2022 $ 0.0374
-0.12%
$ 305,817 $ 90,326
Mar 18, 2022 $ 0.0375
+2.23%
$ 306,225 $ 114,821
Mar 17, 2022 $ 0.0367
-0.49%
$ 299,562 $ 77,936
Mar 16, 2022 $ 0.0368
+1.20%
$ 300,873 $ 134,722
Mar 15, 2022 $ 0.0364
-0.20%
$ 297,285 $ 111,092
Mar 14, 2022 $ 0.0365
-2.75%
$ 297,904 $ 106,301
Mar 13, 2022 $ 0.0375
-4.99%
$ 306,310 $ 102,153
Mar 12, 2022 $ 0.0395
-4.40%
$ 322,399 $ 242,409
Mar 11, 2022 $ 0.0413
+18.15%
$ 337,248 $ 696,180
Mar 10, 2022 $ 0.035
-2.50%
$ 285,458 $ 73,393
Mar 9, 2022 $ 0.0358
+0.54%
$ 292,754 $ 118,314
Mar 8, 2022 $ 0.0356
-4.00%
$ 291,131 $ 174,552
Mar 7, 2022 $ 0.0369
+17.41%
$ 301,643 $ 112,253
Mar 6, 2022 $ 0.0315
+0.52%
$ 256,990 $ 207,415
Mar 5, 2022 $ 0.0313
+0.61%
$ 255,631 $ 52,873
Mar 4, 2022 $ 0.0311
-10.30%
$ 254,074 $ 86,893
Mar 3, 2022 $ 0.0347
+0.39%
$ 283,250 $ 59,707
Mar 2, 2022 $ 0.0345
-2.69%
$ 282,072 $ 60,505
Mar 1, 2022 $ 0.0355
+3.02%
$ 289,899 $ 77,888
Feb 28, 2022 $ 0.0344
-9.81%
$ 281,232 $ 82,580
Feb 27, 2022 $ 0.0382
-1.46%
$ 311,859 $ 62,140
Feb 26, 2022 $ 0.0387
-0.16%
$ 316,447 $ 45,002
Feb 25, 2022 $ 0.0388
+0.39%
$ 316,961 $ 62,053
Feb 24, 2022 $ 0.0387
-2.94%
$ 315,745 $ 85,263
Feb 23, 2022 $ 0.0399
-3.74%
$ 325,533 $ 56,707
Feb 22, 2022 $ 0.0414
-2.38%
$ 338,225 $ 67,456
Feb 21, 2022 $ 0.0424
-1.19%
$ 346,585 $ 73,489
Feb 20, 2022 $ 0.043
-5.21%
$ 350,831 $ 65,365
Feb 19, 2022 $ 0.0453
-0.70%
$ 369,889 $ 49,391
Feb 18, 2022 $ 0.0456
-5.34%
$ 372,610 $ 86,043
Feb 17, 2022 $ 0.0482
-6.84%
$ 393,609 $ 78,247
Feb 16, 2022 $ 0.0518
-0.84%
$ 422,657 $ 61,229
Feb 15, 2022 $ 0.0522
+0.36%
$ 426,272 $ 75,043
Feb 14, 2022 $ 0.052
+1.95%
$ 424,730 $ 82,766
Feb 13, 2022 $ 0.051
+6.59%
$ 416,556 $ 61,647
Feb 12, 2022 $ 0.0478
-0.87%
$ 390,719 $ 65,915
Feb 11, 2022 $ 0.0483
-1.95%
$ 394,169 $ 72,952
Feb 10, 2022 $ 0.0492
-0.87%
$ 401,971 $ 101,199
Feb 9, 2022 $ 0.0497
-3.81%
$ 405,521 $ 66,473
Feb 8, 2022 $ 0.0516
-1.46%
$ 421,632 $ 108,146
Feb 7, 2022 $ 0.0524
+4.83%
$ 427,871 $ 109,754
Feb 6, 2022 $ 0.0499
-0.47%
$ 407,510 $ 73,460
Feb 5, 2022 $ 0.0501
+5.48%
$ 409,489 $ 185,734
Feb 4, 2022 $ 0.0475
+1.06%
$ 388,225 $ 83,775
Feb 3, 2022 $ 0.047
-0.01%
$ 384,032 $ 89,002
Feb 2, 2022 $ 0.047
-0.31%
$ 384,004 $ 160,377
Feb 1, 2022 $ 0.0472
-0.11%
$ 385,630 $ 71,255
Jan 31, 2022 $ 0.0473
-3.76%
$ 385,982 $ 77,223