Sumokoin Historical Data

SUMO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.0749
+4.18%
$ 611,515 $ 201,617
Dec 10, 2021 $ 0.0718
-2.18%
$ 586,545 $ 124,266
Dec 9, 2021 $ 0.0735
-3.83%
$ 600,018 $ 84,500
Dec 8, 2021 $ 0.0764
-1.12%
$ 623,809 $ 84,850
Dec 7, 2021 $ 0.0772
-0.30%
$ 630,809 $ 130,600
Dec 6, 2021 $ 0.0775
-5.26%
$ 632,656 $ 174,833
Dec 5, 2021 $ 0.0818
+10.35%
$ 667,769 $ 865,791
Dec 4, 2021 $ 0.0741
-7.32%
$ 604,834 $ 217,591
Dec 3, 2021 $ 0.0799
+1.35%
$ 652,698 $ 439,386
Dec 2, 2021 $ 0.0789
+3.22%
$ 644,013 $ 197,806
Dec 1, 2021 $ 0.0764
-1.08%
$ 623,959 $ 97,343
Nov 30, 2021 $ 0.0772
-1.90%
$ 630,852 $ 92,610
Nov 29, 2021 $ 0.0787
-0.84%
$ 643,090 $ 129,182
Nov 28, 2021 $ 0.0794
+4.73%
$ 648,644 $ 198,413
Nov 27, 2021 $ 0.0758
+1.02%
$ 619,233 $ 109,726
Nov 26, 2021 $ 0.0751
-5.34%
$ 613,077 $ 145,139
Nov 25, 2021 $ 0.0793
+0.28%
$ 647,702 $ 119,029
Nov 24, 2021 $ 0.079
-1.08%
$ 645,499 $ 104,451
Nov 23, 2021 $ 0.0799
-1.73%
$ 652,612 $ 121,317
Nov 22, 2021 $ 0.0813
-4.72%
$ 663,976 $ 168,447
Nov 21, 2021 $ 0.0853
-2.41%
$ 696,982 $ 231,599
Nov 20, 2021 $ 0.0875
+8.72%
$ 714,203 $ 437,716
Nov 19, 2021 $ 0.0804
-0.55%
$ 656,915 $ 121,962
Nov 18, 2021 $ 0.0809
-3.77%
$ 660,362 $ 119,534
Nov 17, 2021 $ 0.084
-4.65%
$ 686,172 $ 97,269
Nov 16, 2021 $ 0.0881
-5.09%
$ 719,686 $ 171,703
Nov 15, 2021 $ 0.0929
-4.45%
$ 758,299 $ 296,130
Nov 14, 2021 $ 0.0972
+0.15%
$ 793,615 $ 688,463
Nov 13, 2021 $ 0.097
+17.98%
$ 792,509 $ 88,986
Nov 12, 2021 $ 0.0822
-5.63%
$ 671,544 $ 93,341
Nov 11, 2021 $ 0.0871
+0.77%
$ 711,551 $ 122,668
Nov 10, 2021 $ 0.0865
-4.29%
$ 706,294 $ 134,964
Nov 9, 2021 $ 0.0903
-7.82%
$ 737,773 $ 128,944
Nov 8, 2021 $ 0.098
+5.99%
$ 800,327 $ 143,983
Nov 7, 2021 $ 0.0924
+2.55%
$ 754,931 $ 128,915
Nov 6, 2021 $ 0.0901
+0.37%
$ 735,948 $ 112,275
Nov 5, 2021 $ 0.0898
-1.85%
$ 733,258 $ 173,022
Nov 4, 2021 $ 0.0915
-2.84%
$ 747,055 $ 175,856
Nov 3, 2021 $ 0.0942
+0.08%
$ 769,135 $ 387,953
Nov 2, 2021 $ 0.0941
-2.16%
$ 768,526 $ 209,579
Nov 1, 2021 $ 0.0962
-3.21%
$ 785,470 $ 297,861
Oct 31, 2021 $ 0.0994
+3.61%
$ 811,454 $ 271,037
Oct 30, 2021 $ 0.0959
-10.60%
$ 783,326 $ 528,560
Oct 29, 2021 $ 0.107
+23.15%
$ 876,206 $ 3.4 million
Oct 28, 2021 $ 0.0871
+3.36%
$ 711,431 $ 325,099
Oct 27, 2021 $ 0.0843
-7.54%
$ 688,290 $ 325,482
Oct 26, 2021 $ 0.0912
-5.30%
$ 744,414 $ 305,064
Oct 25, 2021 $ 0.0963
+1.88%
$ 786,038 $ 438,968
Oct 24, 2021 $ 0.0946
-16.86%
$ 772,299 $ 839,183
Oct 23, 2021 $ 0.114
-13.41%
$ 928,899 $ 1.2 million