Sumokoin Historical Data

SUMO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0491
-1.67%
$ 401,144 $ 81,169
Jan 29, 2022 $ 0.0499
-1.97%
$ 407,790 $ 90,235
Jan 28, 2022 $ 0.0509
+1.06%
$ 415,953 $ 56,978
Jan 27, 2022 $ 0.0504
+0.99%
$ 411,587 $ 63,547
Jan 26, 2022 $ 0.0499
-0.73%
$ 407,509 $ 76,610
Jan 25, 2022 $ 0.0503
+1.03%
$ 410,549 $ 71,809
Jan 24, 2022 $ 0.0498
+5.44%
$ 406,379 $ 135,203
Jan 23, 2022 $ 0.0472
-0.51%
$ 385,404 $ 103,803
Jan 22, 2022 $ 0.0474
-4.66%
$ 387,454 $ 93,837
Jan 21, 2022 $ 0.0498
-8.95%
$ 406,390 $ 112,525
Jan 20, 2022 $ 0.0547
+1.74%
$ 446,386 $ 109,213
Jan 19, 2022 $ 0.0537
+2.04%
$ 438,763 $ 114,568
Jan 18, 2022 $ 0.0526
-2.73%
$ 429,857 $ 90,495
Jan 17, 2022 $ 0.0541
-10.91%
$ 441,899 $ 111,698
Jan 16, 2022 $ 0.0607
+0.62%
$ 495,989 $ 114,056
Jan 15, 2022 $ 0.0604
+3.96%
$ 492,917 $ 272,007
Jan 14, 2022 $ 0.0581
+6.24%
$ 474,131 $ 383,690
Jan 13, 2022 $ 0.055
-0.89%
$ 449,014 $ 152,154
Jan 12, 2022 $ 0.0555
-8.45%
$ 453,056 $ 114,902
Jan 11, 2022 $ 0.0606
+5.43%
$ 494,845 $ 85,032
Jan 10, 2022 $ 0.0575
-6.49%
$ 469,316 $ 132,447
Jan 9, 2022 $ 0.0615
+0.81%
$ 501,895 $ 79,435
Jan 8, 2022 $ 0.061
-1.82%
$ 497,939 $ 72,970
Jan 7, 2022 $ 0.0621
-4.25%
$ 507,162 $ 65,428
Jan 6, 2022 $ 0.0649
-3.45%
$ 529,724 $ 88,020
Jan 5, 2022 $ 0.0671
+1.26%
$ 548,156 $ 92,762
Jan 4, 2022 $ 0.0663
-1.48%
$ 541,448 $ 83,496
Jan 3, 2022 $ 0.0673
-2.88%
$ 549,692 $ 99,105
Jan 2, 2022 $ 0.0693
-0.77%
$ 566,038 $ 74,842
Jan 1, 2022 $ 0.0698
+1.37%
$ 570,233 $ 89,829
Dec 31, 2021 $ 0.0689
-0.67%
$ 562,488 $ 85,252
Dec 30, 2021 $ 0.0694
+1.06%
$ 566,959 $ 80,888
Dec 29, 2021 $ 0.0687
-2.04%
$ 560,985 $ 103,585
Dec 28, 2021 $ 0.0702
-3.15%
$ 573,074 $ 134,362
Dec 27, 2021 $ 0.0725
+0.85%
$ 591,705 $ 124,490
Dec 26, 2021 $ 0.0718
-1.30%
$ 586,747 $ 113,236
Dec 25, 2021 $ 0.0724
+0.12%
$ 591,161 $ 76,649
Dec 24, 2021 $ 0.0723
+0.01%
$ 590,461 $ 121,020
Dec 23, 2021 $ 0.0723
-0.65%
$ 590,410 $ 77,646
Dec 22, 2021 $ 0.0728
+2.84%
$ 594,493 $ 99,693
Dec 21, 2021 $ 0.0708
+4.02%
$ 578,101 $ 130,492
Dec 20, 2021 $ 0.0681
+1.58%
$ 555,777 $ 81,084
Dec 19, 2021 $ 0.0671
-0.61%
$ 547,635 $ 100,325
Dec 18, 2021 $ 0.0675
-2.68%
$ 551,089 $ 90,007
Dec 17, 2021 $ 0.0693
-2.11%
$ 566,346 $ 101,216
Dec 16, 2021 $ 0.0709
+2.33%
$ 578,755 $ 120,532
Dec 15, 2021 $ 0.0692
+4.44%
$ 565,453 $ 82,197
Dec 14, 2021 $ 0.0663
-3.57%
$ 541,450 $ 97,025
Dec 13, 2021 $ 0.0688
-6.46%
$ 561,489 $ 104,666
Dec 12, 2021 $ 0.0735
-1.83%
$ 600,318 $ 96,942