Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sumokoin Historical Data

SUMO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $0.0491
-1.67%
$401,144 $81,169
Jan 29, 2022 $0.0499
-1.97%
$407,790 $90,235
Jan 28, 2022 $0.0509
+1.06%
$415,953 $56,978
Jan 27, 2022 $0.0504
+0.99%
$411,587 $63,547
Jan 26, 2022 $0.0499
-0.73%
$407,509 $76,610
Jan 25, 2022 $0.0503
+1.03%
$410,549 $71,809
Jan 24, 2022 $0.0498
+5.44%
$406,379 $135,203
Jan 23, 2022 $0.0472
-0.51%
$385,404 $103,803
Jan 22, 2022 $0.0474
-4.66%
$387,454 $93,837
Jan 21, 2022 $0.0498
-8.95%
$406,390 $112,525
Jan 20, 2022 $0.0547
+1.74%
$446,386 $109,213
Jan 19, 2022 $0.0537
+2.04%
$438,763 $114,568
Jan 18, 2022 $0.0526
-2.73%
$429,857 $90,495
Jan 17, 2022 $0.0541
-10.91%
$441,899 $111,698
Jan 16, 2022 $0.0607
+0.62%
$495,989 $114,056
Jan 15, 2022 $0.0604
+3.96%
$492,917 $272,007
Jan 14, 2022 $0.0581
+6.24%
$474,131 $383,690
Jan 13, 2022 $0.055
-0.89%
$449,014 $152,154
Jan 12, 2022 $0.0555
-8.45%
$453,056 $114,902
Jan 11, 2022 $0.0606
+5.43%
$494,845 $85,032
Jan 10, 2022 $0.0575
-6.49%
$469,316 $132,447
Jan 9, 2022 $0.0615
+0.81%
$501,895 $79,435
Jan 8, 2022 $0.061
-1.82%
$497,939 $72,970
Jan 7, 2022 $0.0621
-4.25%
$507,162 $65,428
Jan 6, 2022 $0.0649
-3.45%
$529,724 $88,020
Jan 5, 2022 $0.0671
+1.26%
$548,156 $92,762
Jan 4, 2022 $0.0663
-1.48%
$541,448 $83,496
Jan 3, 2022 $0.0673
-2.88%
$549,692 $99,105
Jan 2, 2022 $0.0693
-0.77%
$566,038 $74,842
Jan 1, 2022 $0.0698
+1.37%
$570,233 $89,829
Dec 31, 2021 $0.0689
-0.67%
$562,488 $85,252
Dec 30, 2021 $0.0694
+1.06%
$566,959 $80,888
Dec 29, 2021 $0.0687
-2.04%
$560,985 $103,585
Dec 28, 2021 $0.0702
-3.15%
$573,074 $134,362
Dec 27, 2021 $0.0725
+0.85%
$591,705 $124,490
Dec 26, 2021 $0.0718
-1.30%
$586,747 $113,236
Dec 25, 2021 $0.0724
+0.12%
$591,161 $76,649
Dec 24, 2021 $0.0723
+0.01%
$590,461 $121,020
Dec 23, 2021 $0.0723
-0.65%
$590,410 $77,646
Dec 22, 2021 $0.0728
+2.84%
$594,493 $99,693
Dec 21, 2021 $0.0708
+4.02%
$578,101 $130,492
Dec 20, 2021 $0.0681
+1.58%
$555,777 $81,084
Dec 19, 2021 $0.0671
-0.61%
$547,635 $100,325
Dec 18, 2021 $0.0675
-2.68%
$551,089 $90,007
Dec 17, 2021 $0.0693
-2.11%
$566,346 $101,216
Dec 16, 2021 $0.0709
+2.33%
$578,755 $120,532
Dec 15, 2021 $0.0692
+4.44%
$565,453 $82,197
Dec 14, 2021 $0.0663
-3.57%
$541,450 $97,025
Dec 13, 2021 $0.0688
-6.46%
$561,489 $104,666
Dec 12, 2021 $0.0735
-1.83%
$600,318 $96,942