Sumokoin Historical Data

SUMO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.0767
-3.04%
$ 626,244 $ 134,246
Sep 1, 2021 $ 0.0791
-2.97%
$ 645,573 $ 122,308
Aug 31, 2021 $ 0.0815
+7.20%
$ 665,435 $ 194,823
Aug 30, 2021 $ 0.076
-2.97%
$ 620,716 $ 244,831
Aug 29, 2021 $ 0.0783
-2.36%
$ 639,777 $ 184,111
Aug 28, 2021 $ 0.0802
-5.40%
$ 655,205 $ 286,226
Aug 27, 2021 $ 0.0848
+6.92%
$ 692,575 $ 1.2 million
Aug 26, 2021 $ 0.0793
+7.95%
$ 647,981 $ 184,720
Aug 25, 2021 $ 0.0735
-0.46%
$ 600,292 $ 90,117
Aug 24, 2021 $ 0.0739
-1.46%
$ 603,169 $ 134,304
Aug 23, 2021 $ 0.075
+0.55%
$ 612,094 $ 146,865
Aug 22, 2021 $ 0.0746
+0.84%
$ 608,882 $ 95,055
Aug 21, 2021 $ 0.0739
-1.96%
$ 603,864 $ 87,596
Aug 20, 2021 $ 0.0754
-0.70%
$ 615,788 $ 107,303
Aug 19, 2021 $ 0.0759
+0.42%
$ 620,014 $ 114,230
Aug 18, 2021 $ 0.0756
-1.04%
$ 617,574 $ 118,349
Aug 17, 2021 $ 0.0764
+1.09%
$ 624,097 $ 150,937
Aug 16, 2021 $ 0.0756
+7.20%
$ 617,254 $ 95,321
Aug 15, 2021 $ 0.0705
-0.22%
$ 575,773 $ 99,391
Aug 14, 2021 $ 0.0707
-3.39%
$ 577,243 $ 132,536
Aug 13, 2021 $ 0.0732
-0.46%
$ 597,702 $ 135,225
Aug 12, 2021 $ 0.0735
-4.59%
$ 600,476 $ 131,390
Aug 11, 2021 $ 0.0771
+4.79%
$ 629,444 $ 170,537
Aug 10, 2021 $ 0.0736
-1.37%
$ 600,688 $ 91,327
Aug 8, 2021 $ 0.0737
-2.00%
$ 601,476 $ 139,389
Aug 7, 2021 $ 0.0752
+5.74%
$ 613,793 $ 177,392
Aug 6, 2021 $ 0.0711
+2.36%
$ 580,388 $ 103,561
Aug 5, 2021 $ 0.0694
-1.89%
$ 567,022 $ 104,674
Aug 4, 2021 $ 0.0684
+0.03%
$ 558,616 $ 87,355
Aug 3, 2021 $ 0.0684
-4.00%
$ 558,825 $ 99,640
Aug 2, 2021 $ 0.0713
-3.04%
$ 582,281 $ 97,574
Aug 1, 2021 $ 0.0735
-4.41%
$ 600,394 $ 117,005
Jul 30, 2021 $ 0.0767
+0.76%
$ 626,266 $ 394,880
Jul 29, 2021 $ 0.0761
+16.90%
$ 621,550 $ 669,324
Jul 28, 2021 $ 0.0651
+0.90%
$ 531,697 $ 168,784
Jul 27, 2021 $ 0.0644
+0.55%
$ 526,149 $ 77,555
Jul 26, 2021 $ 0.064
+3.57%
$ 523,061 $ 104,922
Jul 25, 2021 $ 0.0618
-2.97%
$ 504,795 $ 185,879
Jul 24, 2021 $ 0.0637
+7.25%
$ 520,056 $ 174,360
Jul 23, 2021 $ 0.0594
+1.20%
$ 484,734 $ 76,334
Jul 22, 2021 $ 0.0587
-1.25%
$ 479,064 $ 65,166
Jul 21, 2021 $ 0.0594
+5.74%
$ 485,404 $ 107,888
Jul 20, 2021 $ 0.0562
-2.80%
$ 459,053 $ 109,670
Jul 19, 2021 $ 0.0578
-2.03%
$ 472,285 $ 123,112
Jul 18, 2021 $ 0.059
-1.33%
$ 482,224 $ 97,747
Jul 17, 2021 $ 0.0598
+0.32%
$ 488,483 $ 79,232
Jul 16, 2021 $ 0.0596
-4.99%
$ 486,977 $ 95,393
Jul 15, 2021 $ 0.0627
-1.33%
$ 512,246 $ 78,789
Jul 14, 2021 $ 0.0636
-2.85%
$ 519,066 $ 110,227
Jul 13, 2021 $ 0.0654
-2.16%
$ 534,004 $ 103,355