Sumokoin Historical Data

SUMO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.0668
-1.54%
$ 545,627 $ 142,573
Jul 11, 2021 $ 0.0679
+0.73%
$ 554,127 $ 110,468
Jul 10, 2021 $ 0.0674
-1.76%
$ 550,258 $ 96,091
Jul 9, 2021 $ 0.0686
+3.49%
$ 560,222 $ 71,310
Jul 8, 2021 $ 0.0663
-4.57%
$ 541,292 $ 147,361
Jul 7, 2021 $ 0.0695
-4.33%
$ 567,541 $ 99,251
Jul 6, 2021 $ 0.0726
+1.02%
$ 593,109 $ 149,306
Jul 5, 2021 $ 0.0722
-2.79%
$ 589,225 $ 215,876
Jul 4, 2021 $ 0.0742
+1.37%
$ 606,177 $ 279,837
Jul 3, 2021 $ 0.0732
+5.08%
$ 597,996 $ 589,080
Jul 2, 2021 $ 0.0696
-0.40%
$ 568,662 $ 97,359
Jul 1, 2021 $ 0.0699
-4.15%
$ 570,934 $ 114,082
Jun 30, 2021 $ 0.073
+6.19%
$ 595,993 $ 119,232
Jun 29, 2021 $ 0.0687
+2.19%
$ 561,117 $ 159,546
Jun 28, 2021 $ 0.0672
-0.79%
$ 548,830 $ 135,938
Jun 27, 2021 $ 0.0677
+1.50%
$ 553,077 $ 125,443
Jun 26, 2021 $ 0.0667
-5.78%
$ 544,310 $ 155,780
Jun 25, 2021 $ 0.0708
-7.79%
$ 577,927 $ 166,953
Jun 24, 2021 $ 0.0767
-1.07%
$ 626,652 $ 231,815
Jun 23, 2021 $ 0.0776
+27.04%
$ 633,435 $ 401,562
Jun 22, 2021 $ 0.0611
-14.08%
$ 498,676 $ 152,518
Jun 21, 2021 $ 0.0711
-16.98%
$ 580,378 $ 136,604
Jun 20, 2021 $ 0.0856
-1.83%
$ 699,026 $ 146,084
Jun 19, 2021 $ 0.0872
+1.50%
$ 712,000 $ 158,087
Jun 18, 2021 $ 0.0859
-8.54%
$ 701,297 $ 129,496
Jun 17, 2021 $ 0.0939
-0.28%
$ 766,775 $ 62,458
Jun 16, 2021 $ 0.0941
-0.05%
$ 768,808 $ 159,441
Jun 15, 2021 $ 0.0941
+15.23%
$ 768,856 $ 146,234
Jun 14, 2021 $ 0.0839
-10.83%
$ 685,425 $ 191,284
Jun 13, 2021 $ 0.0938
+11.01%
$ 766,151 $ 318,736
Jun 12, 2021 $ 0.0845
-3.10%
$ 690,325 $ 142,150
Jun 11, 2021 $ 0.0872
-2.00%
$ 712,451 $ 124,383
Jun 10, 2021 $ 0.089
-4.06%
$ 727,231 $ 151,001
Jun 9, 2021 $ 0.0928
-3.01%
$ 758,203 $ 213,214
Jun 8, 2021 $ 0.0957
-12.55%
$ 781,709 $ 298,480
Jun 7, 2021 $ 0.109
-8.43%
$ 894,113 $ 731,806
Jun 6, 2021 $ 0.12
+19.16%
$ 977,107 $ 1.12 million
Jun 5, 2021 $ 0.1
-3.57%
$ 819,941 $ 196,457
Jun 4, 2021 $ 0.104
-9.18%
$ 850,401 $ 248,101
Jun 3, 2021 $ 0.115
-3.78%
$ 936,471 $ 374,998
Jun 2, 2021 $ 0.119
+14.12%
$ 973,487 $ 861,288
Jun 1, 2021 $ 0.105
-0.77%
$ 855,284 $ 180,442
May 30, 2021 $ 0.0961
-16.67%
$ 784,413 $ 128,517
May 29, 2021 $ 0.115
+18.01%
$ 941,481 $ 168,036
May 28, 2021 $ 0.0977
-16.38%
$ 797,971 $ 229,562
May 27, 2021 $ 0.116
-5.03%
$ 945,812 $ 325,746
May 26, 2021 $ 0.122
+12.94%
$ 995,217 $ 541,305
May 25, 2021 $ 0.108
+0.22%
$ 881,371 $ 267,888
May 24, 2021 $ 0.108
+1.06%
$ 878,302 $ 366,820
May 23, 2021 $ 0.106
-13.82%
$ 867,380 $ 446,311