Sumokoin Historical Data

SUMO Page 35
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0459
-0.09%
$ 374,510 $ 142,691
Sep 10, 2020 $ 0.0459
+1.08%
$ 374,611 $ 180,484
Sep 9, 2020 $ 0.0453
-1.02%
$ 370,012 $ 105,085
Sep 8, 2020 $ 0.0458
-2.48%
$ 373,733 $ 137,818
Sep 7, 2020 $ 0.0468
-4.63%
$ 382,537 $ 122,385
Sep 6, 2020 $ 0.0491
-0.66%
$ 401,317 $ 108,367
Sep 5, 2020 $ 0.0494
-5.21%
$ 403,471 $ 117,409
Sep 4, 2020 $ 0.0521
-12.32%
$ 425,762 $ 108,016
Sep 3, 2020 $ 0.0595
-2.94%
$ 486,122 $ 160,168
Sep 2, 2020 $ 0.0613
+1.28%
$ 500,829 $ 156,400
Sep 1, 2020 $ 0.0606
+3.95%
$ 494,516 $ 184,041
Aug 31, 2020 $ 0.0583
-0.56%
$ 476,271 $ 164,891
Aug 30, 2020 $ 0.0586
+0.70%
$ 478,516 $ 174,292
Aug 29, 2020 $ 0.0582
+0.11%
$ 475,659 $ 121,600
Aug 28, 2020 $ 0.0582
-1.53%
$ 475,184 $ 120,012
Aug 27, 2020 $ 0.0591
-5.90%
$ 482,590 $ 97,735
Aug 26, 2020 $ 0.0628
+10.59%
$ 512,724 $ 132,078
Aug 25, 2020 $ 0.0568
+0.18%
$ 463,858 $ 150,510
Aug 24, 2020 $ 0.0567
-4.18%
$ 462,937 $ 148,956
Aug 23, 2020 $ 0.0591
+5.46%
$ 482,816 $ 135,729
Aug 22, 2020 $ 0.0559
-4.53%
$ 456,514 $ 138,075
Aug 21, 2020 $ 0.0586
-1.18%
$ 478,301 $ 137,525
Aug 20, 2020 $ 0.0592
-3.40%
$ 483,629 $ 127,114
Aug 19, 2020 $ 0.0614
-0.21%
$ 501,772 $ 141,766
Aug 18, 2020 $ 0.0615
-2.03%
$ 501,995 $ 162,011
Aug 17, 2020 $ 0.0626
+0.99%
$ 511,158 $ 259,742
Aug 16, 2020 $ 0.062
+0.10%
$ 505,986 $ 64,115
Aug 15, 2020 $ 0.0619
+4.57%
$ 505,571 $ 104,430
Aug 14, 2020 $ 0.0591
-2.70%
$ 482,965 $ 144,537
Aug 13, 2020 $ 0.0608
+3.22%
$ 496,845 $ 149,805
Aug 12, 2020 $ 0.059
+0.42%
$ 481,621 $ 170,481
Aug 11, 2020 $ 0.0587
-5.70%
$ 479,515 $ 147,216
Aug 10, 2020 $ 0.0622
-0.01%
$ 508,306 $ 225,548
Aug 9, 2020 $ 0.0623
-4.26%
$ 509,033 $ 218,713
Aug 8, 2020 $ 0.065
+5.22%
$ 530,603 $ 339,128
Aug 7, 2020 $ 0.0618
-1.47%
$ 504,751 $ 135,606
Aug 6, 2020 $ 0.0628
+1.96%
$ 512,475 $ 130,118
Aug 5, 2020 $ 0.0615
+1.96%
$ 502,477 $ 169,219
Aug 4, 2020 $ 0.0599
-1.70%
$ 489,365 $ 126,399
Aug 3, 2020 $ 0.061
-0.68%
$ 498,087 $ 128,030
Aug 2, 2020 $ 0.0614
-4.33%
$ 501,093 $ 193,383
Aug 1, 2020 $ 0.0641
+1.93%
$ 523,474 $ 221,672
Jul 31, 2020 $ 0.0629
+0.42%
$ 513,634 $ 177,870
Jul 30, 2020 $ 0.0627
-1.46%
$ 512,131 $ 148,109
Jul 29, 2020 $ 0.0637
-0.28%
$ 520,028 $ 132,351
Jul 28, 2020 $ 0.0637
-5.49%
$ 520,156 $ 174,310
Jul 27, 2020 $ 0.0674
+3.15%
$ 550,160 $ 257,989
Jul 26, 2020 $ 0.0653
-1.97%
$ 533,379 $ 241,754
Jul 25, 2020 $ 0.0666
+9.34%
$ 543,949 $ 278,333
Jul 24, 2020 $ 0.0609
-0.81%
$ 497,241 $ 181,692