Sumokoin Historical Data

SUMO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0748
+0.69%
$ 611,119 $ 181,062
Jun 2, 2020 $ 0.0743
-0.96%
$ 606,885 $ 385,473
Jun 1, 2020 $ 0.0751
+4.63%
$ 613,008 $ 258,532
May 31, 2020 $ 0.0718
-2.13%
$ 586,011 $ 249,244
May 30, 2020 $ 0.0732
+5.54%
$ 597,476 $ 80,750
May 29, 2020 $ 0.0694
-0.95%
$ 566,364 $ 69,375
May 28, 2020 $ 0.07
+1.86%
$ 571,584 $ 285,044
May 27, 2020 $ 0.0687
+5.88%
$ 561,069 $ 144,454
May 26, 2020 $ 0.0649
+1.32%
$ 529,853 $ 77,210
May 25, 2020 $ 0.064
-1.96%
$ 522,583 $ 52,973
May 24, 2020 $ 0.0653
-2.10%
$ 533,624 $ 85,284
May 23, 2020 $ 0.0667
-3.51%
$ 545,093 $ 69,830
May 22, 2020 $ 0.0692
+0.80%
$ 564,894 $ 94,401
May 21, 2020 $ 0.0686
-5.35%
$ 560,552 $ 147,857
May 20, 2020 $ 0.0725
-6.14%
$ 592,188 $ 111,406
May 19, 2020 $ 0.0772
-0.79%
$ 630,528 $ 155,886
May 18, 2020 $ 0.0779
+16.76%
$ 635,799 $ 531,048
May 17, 2020 $ 0.0667
+2.57%
$ 544,540 $ 58,529
May 16, 2020 $ 0.065
+0.71%
$ 530,895 $ 70,443
May 15, 2020 $ 0.0646
-2.33%
$ 527,230 $ 45,108
May 14, 2020 $ 0.0661
-2.13%
$ 539,838 $ 59,518
May 13, 2020 $ 0.0675
+3.19%
$ 551,414 $ 45,351
May 12, 2020 $ 0.0654
+1.14%
$ 534,097 $ 51,341
May 11, 2020 $ 0.0647
-6.32%
$ 528,009 $ 50,812
May 10, 2020 $ 0.069
-8.94%
$ 563,652 $ 69,490
May 9, 2020 $ 0.0758
+5.75%
$ 619,255 $ 94,433
May 8, 2020 $ 0.0718
-3.54%
$ 586,712 $ 67,407
May 7, 2020 $ 0.0745
-7.51%
$ 608,559 $ 94,462
May 6, 2020 $ 0.0806
-6.33%
$ 658,411 $ 99,178
May 5, 2020 $ 0.086
+0.54%
$ 702,201 $ 42,488
May 4, 2020 $ 0.0855
-4.14%
$ 698,461 $ 78,544
May 3, 2020 $ 0.0892
-1.35%
$ 728,571 $ 117,419
May 2, 2020 $ 0.0905
+2.90%
$ 738,750 $ 81,339
May 1, 2020 $ 0.0879
+2.81%
$ 717,967 $ 108,988
Apr 30, 2020 $ 0.0855
-0.99%
$ 697,896 $ 112,567
Apr 29, 2020 $ 0.0863
+1.62%
$ 704,856 $ 161,195
Apr 28, 2020 $ 0.0849
+0.95%
$ 693,625 $ 232,876
Apr 27, 2020 $ 0.0841
+2.24%
$ 687,164 $ 74,043
Apr 26, 2020 $ 0.0823
-0.03%
$ 672,344 $ 54,480
Apr 25, 2020 $ 0.0823
-0.83%
$ 672,438 $ 50,845
Apr 24, 2020 $ 0.083
-2.24%
$ 677,980 $ 55,088
Apr 23, 2020 $ 0.0849
+3.21%
$ 693,443 $ 84,341
Apr 22, 2020 $ 0.0823
+12.10%
$ 671,726 $ 71,620
Apr 21, 2020 $ 0.0734
-6.90%
$ 599,132 $ 48,630
Apr 20, 2020 $ 0.0789
-4.96%
$ 643,965 $ 70,620
Apr 19, 2020 $ 0.083
-4.29%
$ 677,720 $ 60,204
Apr 18, 2020 $ 0.0868
+1.50%
$ 708,873 $ 37,956
Apr 17, 2020 $ 0.0855
-4.51%
$ 698,167 $ 74,789
Apr 16, 2020 $ 0.0895
+12.58%
$ 731,125 $ 142,697
Apr 15, 2020 $ 0.0796
-11.90%
$ 649,683 $ 83,487