Sumokoin Historical Data

SUMO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0903
-4.23%
$ 737,396 $ 86,251
Apr 13, 2020 $ 0.0943
-2.51%
$ 769,753 $ 88,701
Apr 12, 2020 $ 0.0968
-0.31%
$ 790,752 $ 199,617
Apr 11, 2020 $ 0.0971
+2.47%
$ 793,121 $ 180,172
Apr 10, 2020 $ 0.0947
-7.45%
$ 773,694 $ 183,018
Apr 9, 2020 $ 0.102
+7.04%
$ 835,982 $ 339,970
Apr 8, 2020 $ 0.0956
+17.41%
$ 781,009 $ 475,977
Apr 7, 2020 $ 0.0815
+0.52%
$ 665,184 $ 73,628
Apr 6, 2020 $ 0.0809
+3.75%
$ 661,008 $ 104,067
Apr 5, 2020 $ 0.0781
-4.03%
$ 637,671 $ 79,124
Apr 4, 2020 $ 0.0814
-1.01%
$ 664,407 $ 146,723
Apr 3, 2020 $ 0.0822
+8.96%
$ 671,237 $ 220,024
Apr 2, 2020 $ 0.0755
-2.90%
$ 616,306 $ 234,396
Apr 1, 2020 $ 0.0777
+102.58%
$ 634,933 $ 694,317
Mar 31, 2020 $ 0.0384
+17.48%
$ 313,570 $ 27,117
Mar 30, 2020 $ 0.0327
-1.27%
$ 267,116 $ 24,591
Mar 29, 2020 $ 0.0332
-5.04%
$ 270,734 $ 21,340
Mar 28, 2020 $ 0.0349
-2.16%
$ 285,071 $ 21,445
Mar 27, 2020 $ 0.0357
-9.09%
$ 291,328 $ 23,499
Mar 26, 2020 $ 0.0392
+7.33%
$ 320,477 $ 27,495
Mar 25, 2020 $ 0.0366
+0.31%
$ 298,641 $ 11,858
Mar 24, 2020 $ 0.0365
-1.34%
$ 297,679 $ 20,844
Mar 23, 2020 $ 0.037
+9.21%
$ 301,793 $ 22,522
Mar 22, 2020 $ 0.0338
-2.94%
$ 276,413 $ 19,417
Mar 21, 2020 $ 0.0348
-11.73%
$ 284,586 $ 22,474
Mar 20, 2020 $ 0.0395
-3.58%
$ 322,288 $ 34,803
Mar 19, 2020 $ 0.0409
+13.12%
$ 334,223 $ 41,249
Mar 18, 2020 $ 0.0362
+13.13%
$ 295,451 $ 25,202
Mar 17, 2020 $ 0.0321
-0.82%
$ 261,864 $ 18,651
Mar 16, 2020 $ 0.0323
-14.99%
$ 263,639 $ 19,780
Mar 15, 2020 $ 0.038
+3.43%
$ 310,278 $ 28,754
Mar 14, 2020 $ 0.0368
+0.15%
$ 300,215 $ 22,345
Mar 13, 2020 $ 0.0366
+15.15%
$ 298,660 $ 33,254
Mar 12, 2020 $ 0.0318
-50.42%
$ 259,588 $ 22,038
Mar 11, 2020 $ 0.0641
-6.53%
$ 523,606 $ 38,479
Mar 10, 2020 $ 0.0686
+3.13%
$ 560,125 $ 37,433
Mar 9, 2020 $ 0.0665
-2.30%
$ 543,010 $ 44,882
Mar 8, 2020 $ 0.068
-14.17%
$ 555,689 $ 40,044
Mar 7, 2020 $ 0.0793
-1.70%
$ 647,391 $ 63,525
Mar 6, 2020 $ 0.0806
-0.92%
$ 658,622 $ 52,172
Mar 5, 2020 $ 0.0814
-0.64%
$ 664,409 $ 43,613
Mar 4, 2020 $ 0.0819
+5.90%
$ 668,440 $ 61,196
Mar 3, 2020 $ 0.0773
-1.73%
$ 631,346 $ 42,670
Mar 2, 2020 $ 0.0786
+2.85%
$ 642,264 $ 45,203
Mar 1, 2020 $ 0.0765
-4.43%
$ 624,663 $ 48,796
Feb 29, 2020 $ 0.0801
-0.30%
$ 654,153 $ 43,954
Feb 28, 2020 $ 0.0804
-10.97%
$ 656,364 $ 46,269
Feb 27, 2020 $ 0.0901
-1.23%
$ 735,875 $ 54,101
Feb 26, 2020 $ 0.0912
+8.33%
$ 745,074 $ 62,714
Feb 25, 2020 $ 0.0843
-9.70%
$ 688,562 $ 50,239