Sumokoin Historical Data

SUMO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.136
-20.71%
$ 1.11 million $ 403,987
Jan 4, 2020 $ 0.171
+50.93%
$ 1.4 million $ 412,044
Jan 3, 2020 $ 0.113
+41.84%
$ 924,711 $ 152,233
Jan 2, 2020 $ 0.0798
-10.37%
$ 651,958 $ 46,246
Jan 1, 2020 $ 0.0891
-7.92%
$ 727,449 $ 40,372
Dec 31, 2019 $ 0.0967
-3.82%
$ 790,098 $ 44,166
Dec 30, 2019 $ 0.101
-3.24%
$ 821,498 $ 48,982
Dec 29, 2019 $ 0.104
+0.07%
$ 848,997 $ 54,779
Dec 28, 2019 $ 0.104
-8.31%
$ 848,365 $ 60,001
Dec 27, 2019 $ 0.113
-6.47%
$ 925,258 $ 51,103
Dec 26, 2019 $ 0.121
-0.79%
$ 989,320 $ 15,367
Dec 25, 2019 $ 0.122
+1.34%
$ 996,157 $ 18,722
Dec 24, 2019 $ 0.12
-0.67%
$ 982,839 $ 21,538
Dec 23, 2019 $ 0.121
+4.18%
$ 989,750 $ 79,256
Dec 22, 2019 $ 0.116
-3.39%
$ 949,764 $ 16,079
Dec 21, 2019 $ 0.12
-4.25%
$ 983,282 $ 4,752
Dec 20, 2019 $ 0.126
-5.05%
$ 1.03 million $ 5,225
Dec 19, 2019 $ 0.132
+0.46%
$ 1.08 million $ 7,388
Dec 18, 2019 $ 0.132
-0.50%
$ 1.08 million $ 9,535
Dec 17, 2019 $ 0.133
-2.59%
$ 1.08 million $ 32,946
Dec 16, 2019 $ 0.136
-6.29%
$ 1.11 million $ 22,482
Dec 15, 2019 $ 0.145
-7.20%
$ 1.19 million $ 28,697
Dec 14, 2019 $ 0.157
+0.14%
$ 1.28 million $ 46,550
Dec 13, 2019 $ 0.156
+8.39%
$ 1.28 million $ 58,618
Dec 12, 2019 $ 0.144
-1.84%
$ 1.18 million $ 34,978
Dec 11, 2019 $ 0.147
-7.66%
$ 1.2 million $ 61,005
Dec 10, 2019 $ 0.159
-20.44%
$ 1.3 million $ 67,739
Dec 9, 2019 $ 0.2
+0.97%
$ 1.63 million $ 51,857
Dec 8, 2019 $ 0.198
-13.77%
$ 1.62 million $ 82,836
Dec 7, 2019 $ 0.229
-0.59%
$ 1.87 million $ 66,734
Dec 6, 2019 $ 0.231
-4.18%
$ 1.88 million $ 108,964
Dec 5, 2019 $ 0.242
-2.46%
$ 1.97 million $ 133,398
Dec 4, 2019 $ 0.25
+10.40%
$ 2.04 million $ 186,725
Dec 3, 2019 $ 0.226
-16.23%
$ 1.85 million $ 172,317
Dec 2, 2019 $ 0.27
+19.84%
$ 2.2 million $ 597,042
Dec 1, 2019 $ 0.225
+60.58%
$ 1.84 million $ 571,799
Nov 30, 2019 $ 0.14
+25.92%
$ 1.15 million $ 219,780
Nov 29, 2019 $ 0.111
+4.06%
$ 910,519 $ 23,222
Nov 28, 2019 $ 0.107
-5.18%
$ 875,029 $ 15,798
Nov 27, 2019 $ 0.113
+3.43%
$ 924,840 $ 25,680
Nov 26, 2019 $ 0.11
+1.29%
$ 894,260 $ 59,777
Nov 25, 2019 $ 0.108
+33.71%
$ 880,260 $ 36,828
Nov 24, 2019 $ 0.0806
-18.71%
$ 658,337 $ 28,711
Nov 23, 2019 $ 0.0992
-14.81%
$ 809,811 $ 26,039
Nov 22, 2019 $ 0.116
+2.80%
$ 946,942 $ 50,787
Nov 21, 2019 $ 0.113
+15.32%
$ 921,162 $ 140,815
Nov 20, 2019 $ 0.0978
+37.58%
$ 798,755 $ 320,651
Nov 19, 2019 $ 0.0711
+35.71%
$ 580,562 $ 127,640
Nov 18, 2019 $ 0.0524
+3.66%
$ 427,827 $ 12,762
Nov 17, 2019 $ 0.0505
+1.64%
$ 412,647 $ 6,001