Sumokoin Historical Data

SUMO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.0498
+9.16%
$ 406,648 $ 29,548
Nov 15, 2019 $ 0.0456
+6.89%
$ 372,520 $ 3,008
Nov 14, 2019 $ 0.0427
-7.93%
$ 348,514 $ 15,594
Nov 13, 2019 $ 0.0464
+3.17%
$ 378,551 $ 8,220
Nov 12, 2019 $ 0.0449
+1.02%
$ 366,894 $ 7,012
Nov 11, 2019 $ 0.0445
+2.85%
$ 363,164 $ 14,784
Nov 10, 2019 $ 0.0433
+11.70%
$ 353,583 $ 12,418
Nov 9, 2019 $ 0.0388
+18.79%
$ 316,550 $ 32,577
Nov 8, 2019 $ 0.0326
+6.38%
$ 266,522 $ 12,349
Nov 7, 2019 $ 0.0307
+3.25%
$ 250,582 $ 11,715
Nov 6, 2019 $ 0.0297
+24.19%
$ 242,715 $ 49,602
Nov 5, 2019 $ 0.0239
+1.53%
$ 195,051 $ 3,991
Nov 4, 2019 $ 0.0235
+0.04%
$ 192,126 $ 1,909
Nov 3, 2019 $ 0.0235
-0.30%
$ 192,066 $ 2,505
Nov 2, 2019 $ 0.0236
-3.95%
$ 192,659 $ 5,668
Nov 1, 2019 $ 0.0246
+8.75%
$ 200,577 $ 7,629
Oct 31, 2019 $ 0.0226
+2.29%
$ 184,440 $ 1,257
Oct 30, 2019 $ 0.0221
-3.52%
$ 180,307 $ 2,023
Oct 29, 2019 $ 0.0229
+0.69%
$ 186,895 $ 1,279
Oct 28, 2019 $ 0.0227
-1.31%
$ 185,629 $ 3,873
Oct 27, 2019 $ 0.023
+5.31%
$ 188,134 $ 4,098
Oct 26, 2019 $ 0.0218
-4.15%
$ 177,800 $ 2,603
Oct 25, 2019 $ 0.0227
+7.51%
$ 185,338 $ 985
Oct 24, 2019 $ 0.0211
-1.14%
$ 172,394 $ 501
Oct 23, 2019 $ 0.0214
-4.32%
$ 174,359 $ 1,410
Oct 22, 2019 $ 0.0223
-1.35%
$ 182,230 $ 1,380
Oct 21, 2019 $ 0.0226
-4.79%
$ 184,729 $ 1,138
Oct 20, 2019 $ 0.0238
+3.33%
$ 194,009 $ 445
Oct 19, 2019 $ 0.023
-0.68%
$ 187,629 $ 1,171
Oct 18, 2019 $ 0.0231
-0.83%
$ 188,921 $ 4,973
Oct 17, 2019 $ 0.0233
-1.70%
$ 190,499 $ 1,291
Oct 16, 2019 $ 0.0237
-2.98%
$ 193,791 $ 1,358
Oct 15, 2019 $ 0.0245
-0.06%
$ 199,744 $ 3,878
Oct 14, 2019 $ 0.0245
-5.98%
$ 199,865 $ 2,698
Oct 13, 2019 $ 0.026
-3.66%
$ 212,593 $ 1,014
Oct 12, 2019 $ 0.027
+2.19%
$ 220,669 $ 811
Oct 11, 2019 $ 0.0265
-3.12%
$ 216,261 $ 1,856
Oct 10, 2019 $ 0.0273
-1.98%
$ 223,231 $ 1,432
Oct 9, 2019 $ 0.0278
+1.88%
$ 227,071 $ 5,834
Oct 8, 2019 $ 0.0272
-4.37%
$ 222,341 $ 5,006
Oct 7, 2019 $ 0.0285
+4.44%
$ 232,507 $ 1,630
Oct 6, 2019 $ 0.0273
-3.77%
$ 223,200 $ 1,197
Oct 5, 2019 $ 0.0284
-2.88%
$ 231,953 $ 765
Oct 4, 2019 $ 0.0294
+0.21%
$ 239,772 $ 953
Oct 3, 2019 $ 0.0293
-2.20%
$ 239,276 $ 385
Oct 2, 2019 $ 0.03
+1.70%
$ 244,650 $ 653
Oct 1, 2019 $ 0.0295
+1.60%
$ 240,563 $ 648
Sep 30, 2019 $ 0.029
-0.56%
$ 236,766 $ 888
Sep 29, 2019 $ 0.0292
-1.17%
$ 238,090 $ 420
Sep 28, 2019 $ 0.0295
+1.30%
$ 240,906 $ 1,107