Sumokoin Historical Data

SUMO Page 43
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0417
+0.54%
$ 340,646 $ 1,682
Aug 7, 2019 $ 0.0415
-2.35%
$ 338,815 $ 1,636
Aug 6, 2019 $ 0.0425
+0.10%
$ 346,962 $ 1,200
Aug 5, 2019 $ 0.0424
-6.94%
$ 346,629 $ 2,434
Aug 4, 2019 $ 0.0456
+5.29%
$ 372,486 $ 498
Aug 3, 2019 $ 0.0433
+0.06%
$ 353,755 $ 764
Aug 2, 2019 $ 0.0433
-0.69%
$ 353,554 $ 1,895
Aug 1, 2019 $ 0.0436
+1.37%
$ 356,015 $ 1,236
Jul 31, 2019 $ 0.043
+4.28%
$ 351,221 $ 3,281
Jul 30, 2019 $ 0.0412
-1.80%
$ 336,796 $ 669
Jul 29, 2019 $ 0.042
-0.99%
$ 342,976 $ 4,966
Jul 28, 2019 $ 0.0424
+2.64%
$ 346,408 $ 2,613
Jul 27, 2019 $ 0.0413
-3.34%
$ 337,512 $ 4,051
Jul 26, 2019 $ 0.0428
-0.96%
$ 349,174 $ 4,841
Jul 25, 2019 $ 0.0432
+0.29%
$ 352,553 $ 3,852
Jul 24, 2019 $ 0.043
+6.15%
$ 351,550 $ 18,604
Jul 23, 2019 $ 0.0406
-5.66%
$ 331,171 $ 9,266
Jul 22, 2019 $ 0.043
+2.98%
$ 351,056 $ 13,394
Jul 21, 2019 $ 0.0417
+1.21%
$ 340,886 $ 20,234
Jul 20, 2019 $ 0.0412
-3.84%
$ 336,814 $ 26,993
Jul 19, 2019 $ 0.0429
+29.98%
$ 350,248 $ 32,219
Jul 18, 2019 $ 0.033
+15.23%
$ 269,446 $ 6,651
Jul 17, 2019 $ 0.0286
-3.38%
$ 233,817 $ 2,521
Jul 16, 2019 $ 0.0296
-14.43%
$ 242,006 $ 3,956
Jul 15, 2019 $ 0.0346
+2.15%
$ 282,810 $ 4,566
Jul 14, 2019 $ 0.0339
+5.23%
$ 276,835 $ 11,781
Jul 13, 2019 $ 0.0322
+0.93%
$ 263,074 $ 3,259
Jul 12, 2019 $ 0.0319
-3.22%
$ 260,664 $ 3,314
Jul 11, 2019 $ 0.033
-8.48%
$ 269,338 $ 1,112
Jul 10, 2019 $ 0.036
-6.86%
$ 294,281 $ 3,081
Jul 9, 2019 $ 0.0387
-2.82%
$ 315,965 $ 3,430
Jul 8, 2019 $ 0.0398
+3.61%
$ 325,114 $ 2,562
Jul 7, 2019 $ 0.0384
+0.65%
$ 313,775 $ 5,747
Jul 6, 2019 $ 0.0382
+1.00%
$ 311,763 $ 4,757
Jul 5, 2019 $ 0.0378
-3.08%
$ 308,684 $ 4,779
Jul 4, 2019 $ 0.039
-1.53%
$ 318,484 $ 3,914
Jul 3, 2019 $ 0.0396
-0.54%
$ 323,414 $ 13,214
Jul 2, 2019 $ 0.0398
-2.49%
$ 325,179 $ 8,411
Jul 1, 2019 $ 0.0408
-2.29%
$ 333,492 $ 8,182
Jun 30, 2019 $ 0.0418
-1.65%
$ 341,306 $ 5,734
Jun 29, 2019 $ 0.0425
+0.46%
$ 347,056 $ 16,724
Jun 28, 2019 $ 0.0423
+2.79%
$ 345,477 $ 30,350
Jun 27, 2019 $ 0.0412
-4.28%
$ 336,148 $ 13,282
Jun 26, 2019 $ 0.043
-2.60%
$ 351,175 $ 58,475
Jun 25, 2019 $ 0.0442
+1.29%
$ 360,559 $ 22,710
Jun 24, 2019 $ 0.0436
+0.60%
$ 355,927 $ 6,084
Jun 23, 2019 $ 0.0433
+1.63%
$ 353,816 $ 15,259
Jun 22, 2019 $ 0.0426
-1.23%
$ 348,144 $ 14,350
Jun 21, 2019 $ 0.0432
-0.04%
$ 352,464 $ 9,229
Jun 20, 2019 $ 0.0432
-2.54%
$ 352,598 $ 11,244