Sumokoin Historical Data

SUMO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0443
+0.56%
$ 361,806 $ 10,576
Jun 18, 2019 $ 0.0441
-1.23%
$ 359,815 $ 9,824
Jun 17, 2019 $ 0.0446
-0.54%
$ 364,288 $ 17,453
Jun 16, 2019 $ 0.0448
-2.20%
$ 366,236 $ 16,556
Jun 15, 2019 $ 0.0459
+2.36%
$ 374,479 $ 26,190
Jun 14, 2019 $ 0.0448
+0.34%
$ 365,866 $ 5,622
Jun 13, 2019 $ 0.0446
+0.34%
$ 364,602 $ 5,028
Jun 12, 2019 $ 0.0445
-0.92%
$ 363,380 $ 11,381
Jun 11, 2019 $ 0.0449
+2.54%
$ 366,753 $ 27,720
Jun 10, 2019 $ 0.0438
+1.62%
$ 357,652 $ 103,049
Jun 9, 2019 $ 0.0431
-3.17%
$ 351,961 $ 26,038
Jun 8, 2019 $ 0.0445
+6.07%
$ 363,466 $ 45,307
Jun 7, 2019 $ 0.042
+4.96%
$ 342,656 $ 71,728
Jun 6, 2019 $ 0.04
+0.41%
$ 326,459 $ 9,594
Jun 5, 2019 $ 0.0398
+0.15%
$ 325,112 $ 35,044
Jun 4, 2019 $ 0.0397
-6.94%
$ 324,618 $ 11,144
Jun 3, 2019 $ 0.0427
+7.98%
$ 348,846 $ 248
Jun 2, 2019 $ 0.0396
+0.75%
$ 323,065 $ 259
Jun 1, 2019 $ 0.0393
-0.74%
$ 320,684 $ 326
May 31, 2019 $ 0.0396
-9.01%
$ 323,085 $ 218
May 30, 2019 $ 0.0435
-16.57%
$ 355,063 $ 179
May 29, 2019 $ 0.0521
+48.99%
$ 425,603 $ 315
May 28, 2019 $ 0.035
-6.72%
$ 285,677 $ 212
May 27, 2019 $ 0.0375
-0.90%
$ 306,245 $ 256
May 26, 2019 $ 0.0378
+5.57%
$ 309,048 $ 197
May 25, 2019 $ 0.0358
+0.05%
$ 292,760 $ 250
May 24, 2019 $ 0.0358
-10.72%
$ 292,629 $ 184
May 23, 2019 $ 0.0401
+17.13%
$ 327,772 $ 182
May 22, 2019 $ 0.0343
-4.84%
$ 279,851 $ 240
May 21, 2019 $ 0.036
-2.52%
$ 294,083 $ 183
May 20, 2019 $ 0.0369
-9.36%
$ 301,685 $ 227
May 19, 2019 $ 0.0408
+11.87%
$ 332,840 $ 222
May 18, 2019 $ 0.0364
-0.23%
$ 297,522 $ 195
May 17, 2019 $ 0.0365
-6.75%
$ 298,212 $ 174
May 16, 2019 $ 0.0392
-4.29%
$ 319,819 $ 173
May 15, 2019 $ 0.0409
-35.39%
$ 334,156 $ 336
May 14, 2019 $ 0.0633
-5.44%
$ 517,236 $ 423
May 13, 2019 $ 0.067
-1.07%
$ 547,026 $ 208
May 12, 2019 $ 0.0677
+15.79%
$ 552,911 $ 231
May 11, 2019 $ 0.0585
+7.88%
$ 477,497 $ 206
May 10, 2019 $ 0.0542
+3.93%
$ 442,601 $ 174
May 9, 2019 $ 0.0521
+3.62%
$ 425,849 $ 131
May 8, 2019 $ 0.0503
+0.50%
$ 410,978 $ 144
May 7, 2019 $ 0.0501
+2.65%
$ 408,930 $ 113
May 6, 2019 $ 0.0488
-23.15%
$ 398,384 $ 185
May 5, 2019 $ 0.0635
-5.47%
$ 518,345 $ 167
May 4, 2019 $ 0.0671
+7.84%
$ 548,301 $ 501
May 3, 2019 $ 0.0623
+31.32%
$ 508,459 $ 188
May 2, 2019 $ 0.0474
-1.17%
$ 387,179 $ 151
May 1, 2019 $ 0.048
+10.90%
$ 391,730 $ 161