Sumokoin Historical Data

SUMO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0433
+2.00%
$ 353,232 $ 128
Apr 29, 2019 $ 0.0424
-0.16%
$ 346,346 $ 141
Apr 28, 2019 $ 0.0424
-3.34%
$ 346,032 $ 134
Apr 27, 2019 $ 0.0438
-0.78%
$ 358,027 $ 155
Apr 26, 2019 $ 0.0442
+9.99%
$ 360,827 $ 176
Apr 25, 2019 $ 0.0402
-4.98%
$ 328,050 $ 119
Apr 24, 2019 $ 0.0423
-3.36%
$ 345,238 $ 133
Apr 23, 2019 $ 0.0437
+0.73%
$ 357,210 $ 95
Apr 22, 2019 $ 0.0434
+3.05%
$ 354,599 $ 149
Apr 21, 2019 $ 0.0421
+1.26%
$ 344,101 $ 164
Apr 20, 2019 $ 0.0416
+2.41%
$ 339,835 $ 156
Apr 19, 2019 $ 0.0406
-3.42%
$ 331,853 $ 110
Apr 18, 2019 $ 0.0421
+3.61%
$ 343,604 $ 146
Apr 17, 2019 $ 0.0406
+0.85%
$ 331,632 $ 117
Apr 16, 2019 $ 0.0403
-1.57%
$ 328,844 $ 140
Apr 15, 2019 $ 0.0409
-4.96%
$ 334,054 $ 136
Apr 14, 2019 $ 0.043
+1.35%
$ 351,491 $ 149
Apr 13, 2019 $ 0.0425
+11.06%
$ 346,839 $ 152
Apr 12, 2019 $ 0.0382
+0.28%
$ 312,280 $ 137
Apr 11, 2019 $ 0.0381
-4.73%
$ 311,434 $ 144
Apr 10, 2019 $ 0.04
+2.54%
$ 326,863 $ 129
Apr 9, 2019 $ 0.039
+1.45%
$ 318,771 $ 271
Apr 8, 2019 $ 0.0385
+4.89%
$ 314,198 $ 127
Apr 7, 2019 $ 0.0367
+2.79%
$ 299,543 $ 139
Apr 6, 2019 $ 0.0357
-0.06%
$ 291,419 $ 143
Apr 5, 2019 $ 0.0357
+3.40%
$ 291,605 $ 144
Apr 4, 2019 $ 0.0345
-0.42%
$ 282,002 $ 128
Apr 3, 2019 $ 0.0347
+7.90%
$ 283,322 $ 128
Apr 2, 2019 $ 0.0321
+4.72%
$ 262,546 $ 123
Apr 1, 2019 $ 0.0307
+1.88%
$ 250,707 $ 97
Mar 31, 2019 $ 0.0301
-2.20%
$ 246,089 $ 112
Mar 30, 2019 $ 0.0308
+2.67%
$ 251,653 $ 86
Mar 29, 2019 $ 0.0301
+1.99%
$ 245,785 $ 116
Mar 28, 2019 $ 0.0295
+1.24%
$ 240,997 $ 125
Mar 27, 2019 $ 0.0291
+2.14%
$ 238,013 $ 102
Mar 26, 2019 $ 0.0285
-0.78%
$ 233,018 $ 104
Mar 25, 2019 $ 0.0287
+0.25%
$ 234,672 $ 123
Mar 24, 2019 $ 0.0287
+5.01%
$ 234,086 $ 130
Mar 23, 2019 $ 0.0273
+5.67%
$ 222,935 $ 142
Mar 22, 2019 $ 0.0258
-2.46%
$ 210,935 $ 78
Mar 21, 2019 $ 0.0265
-1.88%
$ 216,096 $ 111
Mar 20, 2019 $ 0.027
+9.08%
$ 220,459 $ 112
Mar 19, 2019 $ 0.0247
+7.28%
$ 201,937 $ 101
Mar 18, 2019 $ 0.0231
+0.19%
$ 188,262 $ 60
Mar 17, 2019 $ 0.023
-2.90%
$ 187,550 $ 85
Mar 16, 2019 $ 0.0237
-0.35%
$ 193,164 $ 96
Mar 15, 2019 $ 0.0237
-2.28%
$ 193,841 $ 81
Mar 14, 2019 $ 0.0243
-1.34%
$ 198,357 $ 97
Mar 13, 2019 $ 0.0246
+2.22%
$ 201,019 $ 99
Mar 12, 2019 $ 0.0241
-3.26%
$ 196,792 $ 94