Sumokoin Historical Data

SUMO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0249
+1.27%
$ 203,345 $ 111
Mar 10, 2019 $ 0.0246
-2.30%
$ 201,090 $ 103
Mar 9, 2019 $ 0.0252
-1.49%
$ 205,849 $ 107
Mar 8, 2019 $ 0.0251
-1.09%
$ 205,042 $ 81
Mar 7, 2019 $ 0.0254
+0.26%
$ 207,297 $ 117
Mar 6, 2019 $ 0.0253
+0.34%
$ 206,744 $ 111
Mar 5, 2019 $ 0.0252
+5.61%
$ 206,037 $ 102
Mar 4, 2019 $ 0.0239
-3.01%
$ 195,109 $ 105
Mar 3, 2019 $ 0.0246
-8.30%
$ 201,160 $ 88
Mar 2, 2019 $ 0.0269
+9.49%
$ 219,376 $ 119
Mar 1, 2019 $ 0.0245
-2.15%
$ 200,419 $ 87
Feb 28, 2019 $ 0.0251
-0.53%
$ 204,835 $ 101
Feb 27, 2019 $ 0.0252
-4.56%
$ 205,925 $ 116
Feb 26, 2019 $ 0.0264
-4.33%
$ 215,829 $ 264,374
Feb 25, 2019 $ 0.0276
-2.17%
$ 225,609 $ 145
Feb 24, 2019 $ 0.0282
+0.94%
$ 230,528 $ 160
Feb 23, 2019 $ 0.028
+8.13%
$ 228,372 $ 178
Feb 22, 2019 $ 0.0259
-2.28%
$ 211,269 $ 146
Feb 21, 2019 $ 0.0265
+15.82%
$ 216,217 $ 172
Feb 20, 2019 $ 0.0229
+4.92%
$ 186,710 $ 101
Feb 19, 2019 $ 0.0218
+0.18%
$ 178,013 $ 32
Feb 15, 2019 $ 0.0196
-0.27%
$ 160,278 $ 19
Feb 13, 2019 $ 0.0217
+65.52%
$ 176,844 $ 115
Feb 12, 2019 $ 0.0131
+63.13%
$ 106,842 $ 182
Feb 9, 2019 $ 0.0218
+0.79%
$ 178,365 $ 1
Feb 7, 2019 $ 0.0202
+0.12%
$ 164,592 $ 1
Feb 5, 2019 $ 0.0254
+12.32%
$ 207,211 $ 0
Feb 3, 2019 $ 0.0215
+0.13%
$ 175,292 $ 17
Feb 2, 2019 $ 0.0214
-6.86%
$ 174,926 $ 17
Feb 1, 2019 $ 0.023
+12.78%
$ 187,866 $ 13
Jan 31, 2019 $ 0.0186
-23.91%
$ 152,298 $ 26
Jan 30, 2019 $ 0.0245
+9.58%
$ 200,153 $ 36
Jan 29, 2019 $ 0.0247
+7.59%
$ 202,071 $ 47
Jan 28, 2019 $ 0.023
+4.70%
$ 187,818 $ 56
Jan 27, 2019 $ 0.026
+0.03%
$ 212,114 $ 36
Jan 26, 2019 $ 0.026
-4.02%
$ 212,057 $ 36
Jan 21, 2019 $ 0.0355
-47.92%
$ 289,871 $ 18
Jan 20, 2019 $ 0.0223
-27.20%
$ 182,231 $ 13
Jan 19, 2019 $ 0.0307
-57.09%
$ 250,356 $ 9
Jan 17, 2019 $ 0.0286
-60.55%
$ 233,296 $ 4
Jan 14, 2019 $ 0.037
+8.36%
$ 302,314 $ 8
Jan 13, 2019 $ 0.0342
-12.47%
$ 278,920 $ 609
Jan 12, 2019 $ 0.039
+13.62%
$ 318,654 $ 418
Jan 11, 2019 $ 0.0343
-3.64%
$ 280,500 $ 226
Jan 10, 2019 $ 0.0356
-9.70%
$ 291,094 $ 207
Jan 9, 2019 $ 0.0395
+1.53%
$ 322,437 $ 2,126
Jan 8, 2019 $ 0.0389
+1.58%
$ 317,583 $ 438
Jan 7, 2019 $ 0.0377
-9.91%
$ 308,200 $ 220
Jan 6, 2019 $ 0.0419
+7.93%
$ 342,153 $ 474
Jan 5, 2019 $ 0.0388
-2.97%
$ 317,001 $ 190