Sumokoin Historical Data

SUMO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.04
+1.76%
$ 326,964 $ 747
Jan 3, 2019 $ 0.0393
-7.99%
$ 321,254 $ 521
Jan 2, 2019 $ 0.0427
+1.90%
$ 348,888 $ 365
Jan 1, 2019 $ 0.0419
+0.64%
$ 341,928 $ 636
Dec 31, 2018 $ 0.0416
+6.56%
$ 339,679 $ 504
Dec 30, 2018 $ 0.039
-7.50%
$ 318,534 $ 505
Dec 29, 2018 $ 0.0422
-3.53%
$ 344,332 $ 417
Dec 28, 2018 $ 0.0438
+5.55%
$ 357,468 $ 678
Dec 27, 2018 $ 0.0415
-4.70%
$ 338,634 $ 530
Dec 26, 2018 $ 0.0435
-3.15%
$ 355,331 $ 300
Dec 25, 2018 $ 0.0449
-7.85%
$ 366,385 $ 422
Dec 24, 2018 $ 0.0487
+6.38%
$ 397,530 $ 391
Dec 23, 2018 $ 0.0457
+0.36%
$ 373,512 $ 610
Dec 22, 2018 $ 0.0455
-1.63%
$ 371,976 $ 345
Dec 21, 2018 $ 0.0463
-14.35%
$ 378,062 $ 322
Dec 20, 2018 $ 0.0541
+18.30%
$ 441,646 $ 329
Dec 19, 2018 $ 0.0444
+7.66%
$ 362,377 $ 584
Dec 18, 2018 $ 0.0412
-2.28%
$ 336,378 $ 406
Dec 17, 2018 $ 0.0422
+12.86%
$ 344,370 $ 1,101
Dec 16, 2018 $ 0.0374
-0.25%
$ 305,133 $ 1,452
Dec 15, 2018 $ 0.0375
-5.36%
$ 305,960 $ 285
Dec 14, 2018 $ 0.0396
-6.21%
$ 323,063 $ 31
Dec 13, 2018 $ 0.0403
-10.21%
$ 328,854 $ 1
Dec 12, 2018 $ 0.0449
+6.66%
$ 366,514 $ 977
Dec 11, 2018 $ 0.0421
-10.31%
$ 343,649 $ 1,672
Dec 10, 2018 $ 0.0469
-4.64%
$ 383,079 $ 869
Dec 9, 2018 $ 0.0493
+15.38%
$ 402,446 $ 286
Dec 8, 2018 $ 0.0427
-0.02%
$ 348,764 $ 127
Dec 7, 2018 $ 0.043
-1.42%
$ 351,192 $ 562
Dec 6, 2018 $ 0.0437
-11.28%
$ 356,653 $ 182
Dec 5, 2018 $ 0.0505
+7.48%
$ 412,669 $ 2,578
Dec 4, 2018 $ 0.047
-6.07%
$ 384,208 $ 605
Dec 3, 2018 $ 0.0501
-6.48%
$ 409,019 $ 1,132
Dec 2, 2018 $ 0.0533
-8.53%
$ 435,527 $ 86
Dec 1, 2018 $ 0.0583
+8.01%
$ 475,876 $ 1,396
Nov 30, 2018 $ 0.054
-0.09%
$ 440,885 $ 49
Nov 29, 2018 $ 0.0567
+0.00%
$ 462,677 $ 4,089
Nov 28, 2018 $ 0.0517
+0.00%
$ 421,948 $ 3,750
Nov 27, 2018 $ 0.0551
+0.00%
$ 450,098 $ 3,926
Nov 26, 2018 $ 0.0541
+0.00%
$ 441,742 $ 3,820
Nov 25, 2018 $ 0.061
+0.00%
$ 497,829 $ 4,292
Nov 24, 2018 $ 0.0609
+0.00%
$ 496,965 $ 4,307
Nov 23, 2018 $ 0.0645
+0.00%
$ 527,114 $ 4,525
Nov 22, 2018 $ 0.0626
+0.00%
$ 511,579 $ 4,500
Nov 21, 2018 $ 0.0641
+0.00%
$ 523,110 $ 4,634
Nov 20, 2018 $ 0.0748
+0.00%
$ 610,491 $ 5,282
Nov 19, 2018 $ 0.0764
+0.00%
$ 623,981 $ 5,598
Nov 18, 2018 $ 0.0715
+0.00%
$ 583,896 $ 5,553
Nov 17, 2018 $ 0.0738
+0.00%
$ 602,669 $ 5,591
Nov 16, 2018 $ 0.0715
+0.00%
$ -- $ 5,594