Sumokoin Historical Data

SUMO Page 54
Date Close Price change Market cap Trading volume
Jan 18, 2018 $ 5.49
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 6.77
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 8.22
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 9.08
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 9.05
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 6.73
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 6.41
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 6.3
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 7.07
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 7.67
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 7.62
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 4.87
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 5.96
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 5.96
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 6.11
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 7.3
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 7.52
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 8.13
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 8.94
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 8.78
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 4.47
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 2.67
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 2.01
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 1.92
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 1.87
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1.99
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1.96
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1.97
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1.44
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.2
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.911
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.844
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.743
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.757
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.781
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.771
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.799
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.826
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.789
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.784
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.666
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.712
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.778
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.749
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.829
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.953
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.97
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.857
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.854
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.882
+0.00%
$ -- $ 10,596